Wojak Historical Data

WOJAK Page 58
Download
Date Close Price change Market cap Trading volume
Dec 26, 1 PM $ 0.0211
+0.98%
$ 21.1 million $ 1.8 million
Dec 26, 12 PM $ 0.0209
-2.19%
$ 20.9 million $ 1.81 million
Dec 26, 11 AM $ 0.0214
-1.38%
$ 21.36 million $ 1.82 million
Dec 26, 10 AM $ 0.0217
-3.24%
$ 21.67 million $ 1.83 million
Dec 26, 9 AM $ 0.0224
-2.17%
$ 22.39 million $ 1.84 million
Dec 26, 8 AM $ 0.0229
+0.53%
$ 22.89 million $ 1.85 million
Dec 26, 7 AM $ 0.0228
-0.03%
$ 22.77 million $ 1.88 million
Dec 26, 6 AM $ 0.0228
-1.33%
$ 22.83 million $ 1.96 million
Dec 26, 5 AM $ 0.0231
-0.43%
$ 23.14 million $ 1.96 million
Dec 26, 4 AM $ 0.0232
-3.93%
$ 23.24 million $ 1.94 million
Dec 26, 3 AM $ 0.0242
+3.04%
$ 24.22 million $ 1.95 million
Dec 26, 2 AM $ 0.0235
+14.22%
$ 23.46 million $ 1.94 million
Dec 26, 1 AM $ 0.0206
-0.76%
$ 20.55 million $ 1.88 million
Dec 26, 12 AM $ 0.0207
-1.90%
$ 20.69 million $ 1.87 million
Dec 25, 11 PM $ 0.0211
-0.17%
$ 21.24 million $ 1.87 million
Dec 25, 10 PM $ 0.0211
+4.24%
$ 21.12 million $ 1.86 million
Dec 25, 9 PM $ 0.0203
-2.44%
$ 20.26 million $ 1.88 million
Dec 25, 8 PM $ 0.0208
+1.39%
$ 20.77 million $ 1.85 million
Dec 25, 7 PM $ 0.0205
+4.38%
$ 20.48 million $ 1.78 million
Dec 25, 6 PM $ 0.0196
-6.34%
$ 19.62 million $ 1.77 million
Dec 25, 5 PM $ 0.021
-5.19%
$ 20.95 million $ 1.72 million
Dec 25, 4 PM $ 0.0221
+5.70%
$ 22.1 million $ 1.73 million
Dec 25, 3 PM $ 0.0209
+3.25%
$ 20.91 million $ 1.69 million
Dec 25, 2 PM $ 0.0203
-1.51%
$ 20.25 million $ 1.66 million
Dec 25, 1 PM $ 0.0206
+3.76%
$ 20.56 million $ 1.64 million
Dec 25, 12 PM $ 0.0198
-1.74%
$ 19.82 million $ 1.63 million
Dec 25, 11 AM $ 0.0202
+3.18%
$ 20.17 million $ 1.62 million
Dec 25, 10 AM $ 0.0195
-0.79%
$ 19.55 million $ 1.59 million
Dec 25, 9 AM $ 0.0197
-0.54%
$ 19.7 million $ 1.59 million
Dec 25, 8 AM $ 0.0198
+0.01%
$ 19.81 million $ 1.57 million
Dec 25, 7 AM $ 0.0198
-7.23%
$ 19.81 million $ 1.57 million
Dec 25, 6 AM $ 0.0214
-0.32%
$ 21.35 million $ 1.45 million
Dec 25, 5 AM $ 0.0215
-1.62%
$ 21.5 million $ 1.47 million
Dec 25, 4 AM $ 0.0218
-1.94%
$ 21.82 million $ 1.47 million
Dec 25, 3 AM $ 0.0222
-1.39%
$ 22.22 million $ 1.48 million
Dec 25, 2 AM $ 0.0225
+0.90%
$ 22.56 million $ 1.49 million
Dec 25, 1 AM $ 0.0223
-3.27%
$ 22.34 million $ 1.46 million
Dec 25, 12 AM $ 0.0231
-1.12%
$ 23.09 million $ 1.47 million
Dec 24, 11 PM $ 0.0234
-2.24%
$ 23.35 million $ 1.48 million
Dec 24, 10 PM $ 0.0239
+0.56%
$ 23.89 million $ 1.5 million
Dec 24, 9 PM $ 0.0238
+2.61%
$ 23.75 million $ 1.46 million
Dec 24, 8 PM $ 0.0231
-1.59%
$ 23.15 million $ 1.49 million
Dec 24, 7 PM $ 0.0235
+2.39%
$ 23.52 million $ 1.51 million
Dec 24, 6 PM $ 0.023
+1.45%
$ 22.97 million $ 1.49 million
Dec 24, 5 PM $ 0.0226
+3.15%
$ 22.64 million $ 1.53 million
Dec 24, 4 PM $ 0.022
-3.93%
$ 21.95 million $ 1.53 million
Dec 24, 3 PM $ 0.0229
+0.29%
$ 22.85 million $ 1.54 million
Dec 24, 2 PM $ 0.0228
+3.35%
$ 22.78 million $ 1.57 million
Dec 24, 1 PM $ 0.022
+0.32%
$ 22.05 million $ 1.59 million
Dec 24, 12 PM $ 0.022
-1.99%
$ 21.98 million $ 1.6 million