Wojak Historical Data

WOJAK Page 58
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 AM $ 0.00732
-1.35%
$ 7.32 million $ 784,477
Mar 3, 9 AM $ 0.00742
-0.89%
$ 7.42 million $ 782,292
Mar 3, 8 AM $ 0.00749
-3.02%
$ 7.49 million $ 781,989
Mar 3, 7 AM $ 0.00772
+0.08%
$ 7.72 million $ 777,191
Mar 3, 6 AM $ 0.00772
-0.75%
$ 7.72 million $ 727,351
Mar 3, 5 AM $ 0.00777
-1.22%
$ 7.77 million $ 683,890
Mar 3, 4 AM $ 0.00787
+0.81%
$ 7.87 million $ 646,359
Mar 3, 3 AM $ 0.00781
-3.60%
$ 7.81 million $ 644,859
Mar 3, 2 AM $ 0.0081
+2.43%
$ 8.1 million $ 857,037
Mar 3, 1 AM $ 0.00791
-1.96%
$ 7.91 million $ 853,659
Mar 3, 12 AM $ 0.00807
+5.76%
$ 8.07 million $ 849,615
Mar 2, 11 PM $ 0.00763
-2.34%
$ 7.63 million $ 825,999
Mar 2, 10 PM $ 0.00781
+1.41%
$ 7.81 million $ 822,364
Mar 2, 9 PM $ 0.00771
-1.87%
$ 7.71 million $ 813,931
Mar 2, 8 PM $ 0.00785
+2.36%
$ 7.85 million $ 804,604
Mar 2, 7 PM $ 0.00767
-5.45%
$ 7.67 million $ 802,297
Mar 2, 6 PM $ 0.0081
-0.29%
$ 8.1 million $ 785,033
Mar 2, 5 PM $ 0.00813
-5.14%
$ 8.13 million $ 791,205
Mar 2, 4 PM $ 0.00857
+5.41%
$ 8.57 million $ 781,223
Mar 2, 3 PM $ 0.00815
+5.27%
$ 8.15 million $ 764,611
Mar 2, 2 PM $ 0.00774
+6.07%
$ 7.74 million $ 730,878
Mar 2, 1 PM $ 0.0073
-2.04%
$ 7.3 million $ 709,063
Mar 2, 12 PM $ 0.00745
-1.69%
$ 7.45 million $ 708,167
Mar 2, 11 AM $ 0.00758
+3.38%
$ 7.58 million $ 711,080
Mar 2, 10 AM $ 0.00733
-1.51%
$ 7.33 million $ 717,881
Mar 2, 9 AM $ 0.00744
-1.45%
$ 7.44 million $ 718,329
Mar 2, 8 AM $ 0.00755
+7.74%
$ 7.55 million $ 712,319
Mar 2, 7 AM $ 0.007
-0.60%
$ 7 million $ 690,748
Mar 2, 6 AM $ 0.00705
-5.77%
$ 7.05 million $ 690,709
Mar 2, 5 AM $ 0.00746
+6.51%
$ 7.46 million $ 682,866
Mar 2, 4 AM $ 0.00701
-1.71%
$ 7.01 million $ 667,025
Mar 2, 3 AM $ 0.00713
-0.54%
$ 7.13 million $ 663,846
Mar 2, 2 AM $ 0.00717
-0.52%
$ 7.17 million $ 800,373
Mar 2, 1 AM $ 0.0072
-0.34%
$ 7.2 million $ 788,467
Mar 2, 12 AM $ 0.00722
+4.33%
$ 7.22 million $ 792,725
Mar 1, 11 PM $ 0.00692
-1.20%
$ 6.92 million $ 777,745
Mar 1, 10 PM $ 0.00701
-0.02%
$ 7.01 million $ 777,266
Mar 1, 9 PM $ 0.00701
+0.60%
$ 7.01 million $ 779,874
Mar 1, 8 PM $ 0.00697
+1.13%
$ 6.97 million $ 762,451
Mar 1, 7 PM $ 0.00689
-5.54%
$ 6.89 million $ 747,114
Mar 1, 6 PM $ 0.00729
+2.32%
$ 7.29 million $ 746,489
Mar 1, 5 PM $ 0.00713
-2.68%
$ 7.13 million $ 722,450
Mar 1, 4 PM $ 0.00732
-1.05%
$ 7.32 million $ 743,904
Mar 1, 3 PM $ 0.0074
+0.14%
$ 7.4 million $ 726,794
Mar 1, 2 PM $ 0.00739
+0.97%
$ 7.39 million $ 711,603
Mar 1, 1 PM $ 0.00732
+3.48%
$ 7.32 million $ 727,674
Mar 1, 12 PM $ 0.00707
+1.82%
$ 7.07 million $ 717,270
Mar 1, 11 AM $ 0.00695
-0.03%
$ 6.95 million $ 715,211
Mar 1, 10 AM $ 0.00694
+0.52%
$ 6.94 million $ 722,888
Mar 1, 9 AM $ 0.00691
-2.57%
$ 6.91 million $ 721,628