Wojak Historical Data

WOJAK Page 59
Download
Date Close Price change Market cap Trading volume
Dec 24, 12 PM $ 0.022
-1.99%
$ 21.98 million $ 1.6 million
Dec 24, 11 AM $ 0.0224
+0.50%
$ 22.42 million $ 1.61 million
Dec 24, 10 AM $ 0.0223
-0.29%
$ 22.31 million $ 1.63 million
Dec 24, 9 AM $ 0.0224
+0.45%
$ 22.38 million $ 1.64 million
Dec 24, 8 AM $ 0.0223
-5.01%
$ 22.28 million $ 1.65 million
Dec 24, 7 AM $ 0.0235
+0.32%
$ 23.45 million $ 1.64 million
Dec 24, 6 AM $ 0.0234
-0.24%
$ 23.38 million $ 1.65 million
Dec 24, 5 AM $ 0.0234
-0.81%
$ 23.43 million $ 1.64 million
Dec 24, 4 AM $ 0.0236
-4.31%
$ 23.62 million $ 1.66 million
Dec 24, 3 AM $ 0.0247
+1.97%
$ 24.69 million $ 1.65 million
Dec 24, 2 AM $ 0.0242
-0.85%
$ 24.22 million $ 1.66 million
Dec 24, 1 AM $ 0.0244
+0.60%
$ 24.39 million $ 1.69 million
Dec 24, 12 AM $ 0.0242
+0.73%
$ 24.24 million $ 1.7 million
Dec 23, 11 PM $ 0.0241
-1.70%
$ 24.06 million $ 1.7 million
Dec 23, 10 PM $ 0.0245
-1.10%
$ 24.49 million $ 1.71 million
Dec 23, 9 PM $ 0.0248
-0.57%
$ 24.76 million $ 1.75 million
Dec 23, 8 PM $ 0.0249
+2.85%
$ 24.91 million $ 1.74 million
Dec 23, 7 PM $ 0.0242
-1.76%
$ 24.22 million $ 1.75 million
Dec 23, 6 PM $ 0.0247
+0.44%
$ 24.65 million $ 1.8 million
Dec 23, 5 PM $ 0.0245
+0.92%
$ 24.54 million $ 1.78 million
Dec 23, 4 PM $ 0.0243
-0.49%
$ 24.32 million $ 1.78 million
Dec 23, 3 PM $ 0.0244
+2.31%
$ 24.44 million $ 1.77 million
Dec 23, 2 PM $ 0.0239
-3.15%
$ 23.89 million $ 1.82 million
Dec 23, 1 PM $ 0.0247
+2.65%
$ 24.66 million $ 1.81 million
Dec 23, 12 PM $ 0.024
-1.29%
$ 24.02 million $ 1.81 million
Dec 23, 11 AM $ 0.0243
-4.63%
$ 24.34 million $ 1.82 million
Dec 23, 10 AM $ 0.0255
+0.82%
$ 25.52 million $ 1.81 million
Dec 23, 9 AM $ 0.0253
-1.84%
$ 25.31 million $ 1.82 million
Dec 23, 8 AM $ 0.0258
+1.39%
$ 25.77 million $ 1.83 million
Dec 23, 7 AM $ 0.0254
-1.18%
$ 25.42 million $ 1.81 million
Dec 23, 6 AM $ 0.0257
-1.33%
$ 25.73 million $ 1.81 million
Dec 23, 5 AM $ 0.0261
-0.05%
$ 26.07 million $ 1.81 million
Dec 23, 4 AM $ 0.0261
+0.51%
$ 26.09 million $ 1.82 million
Dec 23, 3 AM $ 0.026
-4.51%
$ 25.95 million $ 1.84 million
Dec 23, 2 AM $ 0.0272
+0.52%
$ 27.18 million $ 1.86 million
Dec 23, 1 AM $ 0.0271
-0.65%
$ 27.09 million $ 1.84 million
Dec 23, 12 AM $ 0.0273
-1.69%
$ 27.27 million $ 1.85 million
Dec 22, 11 PM $ 0.0277
-2.11%
$ 27.74 million $ 1.85 million
Dec 22, 10 PM $ 0.0283
+5.79%
$ 28.34 million $ 1.83 million
Dec 22, 9 PM $ 0.0268
+3.17%
$ 26.79 million $ 1.83 million
Dec 22, 8 PM $ 0.026
-1.52%
$ 25.96 million $ 1.87 million
Dec 22, 7 PM $ 0.0264
-2.70%
$ 26.36 million $ 1.91 million
Dec 22, 6 PM $ 0.0271
-4.22%
$ 27.09 million $ 1.88 million
Dec 22, 5 PM $ 0.0283
-2.79%
$ 28.29 million $ 1.89 million
Dec 22, 4 PM $ 0.0291
+2.16%
$ 29.1 million $ 1.89 million
Dec 22, 3 PM $ 0.0285
-2.85%
$ 28.48 million $ 1.92 million
Dec 22, 2 PM $ 0.0293
+0.67%
$ 29.32 million $ 1.89 million
Dec 22, 1 PM $ 0.0291
-1.17%
$ 29.13 million $ 1.88 million
Dec 22, 12 PM $ 0.0295
+2.03%
$ 29.46 million $ 1.9 million
Dec 22, 11 AM $ 0.0289
+4.46%
$ 28.86 million $ 1.89 million