Wojak Historical Data

WOJAK Page 6
Download
Date Close Price change Market cap Trading volume
Jun 16, 11 AM $ 0.00583
-0.37%
$ 5.83 million $ 170,830
Jun 16, 10 AM $ 0.00586
-0.43%
$ 5.86 million $ 173,467
Jun 16, 9 AM $ 0.00588
-0.76%
$ 5.88 million $ 172,121
Jun 16, 8 AM $ 0.0059
+0.98%
$ 5.9 million $ 173,630
Jun 16, 7 AM $ 0.00584
+0.71%
$ 5.84 million $ 172,194
Jun 16, 6 AM $ 0.0058
-0.06%
$ 5.8 million $ 174,663
Jun 16, 5 AM $ 0.0058
+1.19%
$ 5.8 million $ 179,949
Jun 16, 4 AM $ 0.00573
-0.59%
$ 5.73 million $ 183,524
Jun 16, 3 AM $ 0.00577
+2.72%
$ 5.77 million $ 187,864
Jun 16, 2 AM $ 0.00563
-0.83%
$ 5.62 million $ 222,571
Jun 16, 1 AM $ 0.00567
-0.44%
$ 5.67 million $ 223,655
Jun 16, 12 AM $ 0.00569
-0.54%
$ 5.69 million $ 222,651
Jun 15, 11 PM $ 0.00572
-0.20%
$ 5.72 million $ 222,033
Jun 15, 10 PM $ 0.00574
-1.12%
$ 5.74 million $ 233,195
Jun 15, 9 PM $ 0.00581
-6.21%
$ 5.81 million $ 310,363
Jun 15, 8 PM $ 0.00619
+1.77%
$ 6.19 million $ 337,791
Jun 15, 7 PM $ 0.00611
-0.89%
$ 6.11 million $ 339,930
Jun 15, 6 PM $ 0.00616
+0.93%
$ 6.16 million $ 349,749
Jun 15, 5 PM $ 0.0061
-0.27%
$ 6.1 million $ 355,479
Jun 15, 4 PM $ 0.00612
-1.92%
$ 6.12 million $ 354,715
Jun 15, 3 PM $ 0.00624
+0.83%
$ 6.24 million $ 353,691
Jun 15, 2 PM $ 0.00627
-0.50%
$ 6.27 million $ 346,030
Jun 15, 1 PM $ 0.00632
+3.29%
$ 6.32 million $ 351,933
Jun 15, 12 PM $ 0.00611
+1.26%
$ 6.11 million $ 344,572
Jun 15, 11 AM $ 0.00603
+0.49%
$ 6.03 million $ 349,236
Jun 15, 10 AM $ 0.00598
-0.16%
$ 5.98 million $ 348,006
Jun 15, 9 AM $ 0.00598
-0.78%
$ 5.98 million $ 348,580
Jun 15, 8 AM $ 0.00603
+1.23%
$ 6.03 million $ 352,445
Jun 15, 7 AM $ 0.00595
+0.21%
$ 5.95 million $ 358,813
Jun 15, 6 AM $ 0.00594
+0.72%
$ 5.94 million $ 353,956
Jun 15, 5 AM $ 0.00589
+2.06%
$ 5.89 million $ 345,534
Jun 15, 4 AM $ 0.00577
+0.12%
$ 5.77 million $ 338,172
Jun 15, 3 AM $ 0.00577
-11.11%
$ 5.77 million $ 337,675
Jun 15, 2 AM $ 0.00648
+3.32%
$ 6.48 million $ 319,509
Jun 15, 1 AM $ 0.00629
-0.46%
$ 6.29 million $ 311,798
Jun 15, 12 AM $ 0.00632
+2.34%
$ 6.32 million $ 317,593
Jun 14, 11 PM $ 0.00616
-1.63%
$ 6.16 million $ 310,932
Jun 14, 10 PM $ 0.00631
-8.26%
$ 6.31 million $ 307,059
Jun 14, 9 PM $ 0.00688
+32.50%
$ 6.88 million $ 277,033
Jun 14, 8 PM $ 0.0052
+6.09%
$ 5.19 million $ 201,713
Jun 14, 7 PM $ 0.0049
-1.11%
$ 4.9 million $ 192,419
Jun 14, 6 PM $ 0.00495
-1.30%
$ 4.95 million $ 192,694
Jun 14, 5 PM $ 0.00502
-1.29%
$ 5.02 million $ 186,302
Jun 14, 4 PM $ 0.0051
-0.29%
$ 5.1 million $ 188,110
Jun 14, 3 PM $ 0.0051
-0.81%
$ 5.1 million $ 189,915
Jun 14, 2 PM $ 0.00514
-1.82%
$ 5.14 million $ 189,672
Jun 14, 1 PM $ 0.00524
-0.16%
$ 5.24 million $ 195,224
Jun 14, 12 PM $ 0.00526
-1.55%
$ 5.26 million $ 194,463
Jun 14, 11 AM $ 0.00523
+1.27%
$ 5.23 million $ 192,346
Jun 14, 10 AM $ 0.00518
-0.34%
$ 5.18 million $ 188,999