Wojak Historical Data

WOJAK Page 6
Download
Date Close Price change Market cap Trading volume
Aug 4, 12 AM $ 0.00165
-1.20%
$ 1.65 million $ 157,466
Aug 3, 11 PM $ 0.00167
-1.77%
$ 1.67 million $ 158,370
Aug 3, 10 PM $ 0.00168
-0.55%
$ 1.68 million $ 155,650
Aug 3, 9 PM $ 0.00169
-1.31%
$ 1.69 million $ 157,979
Aug 3, 8 PM $ 0.00171
+5.01%
$ 1.71 million $ 158,252
Aug 3, 7 PM $ 0.00163
-1.94%
$ 1.63 million $ 154,279
Aug 3, 6 PM $ 0.00167
-2.69%
$ 1.67 million $ 157,750
Aug 3, 5 PM $ 0.00171
+0.88%
$ 1.71 million $ 159,753
Aug 3, 4 PM $ 0.0017
+3.20%
$ 1.7 million $ 161,991
Aug 3, 3 PM $ 0.00165
-1.65%
$ 1.65 million $ 173,031
Aug 3, 2 PM $ 0.00168
+2.82%
$ 1.68 million $ 173,801
Aug 3, 1 PM $ 0.00162
+0.34%
$ 1.62 million $ 173,825
Aug 3, 12 PM $ 0.00162
-5.03%
$ 1.62 million $ 168,780
Aug 3, 11 AM $ 0.0017
-1.58%
$ 1.7 million $ 167,270
Aug 3, 10 AM $ 0.00172
+2.03%
$ 1.72 million $ 168,307
Aug 3, 9 AM $ 0.00169
+3.57%
$ 1.69 million $ 164,331
Aug 3, 8 AM $ 0.00163
-4.03%
$ 1.63 million $ 155,363
Aug 3, 7 AM $ 0.00169
+0.98%
$ 1.69 million $ 153,712
Aug 3, 6 AM $ 0.00167
-0.30%
$ 1.67 million $ 153,291
Aug 3, 5 AM $ 0.00168
-3.06%
$ 1.68 million $ 152,302
Aug 3, 4 AM $ 0.00173
-0.94%
$ 1.73 million $ 158,978
Aug 3, 3 AM $ 0.00175
+0.56%
$ 1.75 million $ 159,996
Aug 3, 2 AM $ 0.00174
+2.15%
$ 1.74 million $ 159,959
Aug 3, 1 AM $ 0.00171
-0.66%
$ 1.71 million $ 159,086
Aug 3, 12 AM $ 0.00172
-1.48%
$ 1.72 million $ 160,991
Aug 2, 11 PM $ 0.00175
+1.11%
$ 1.75 million $ 162,355
Aug 2, 10 PM $ 0.00173
-1.80%
$ 1.73 million $ 158,805
Aug 2, 9 PM $ 0.00175
+0.58%
$ 1.75 million $ 157,814
Aug 2, 8 PM $ 0.00174
+3.54%
$ 1.74 million $ 158,128
Aug 2, 7 PM $ 0.00168
-3.87%
$ 1.68 million $ 157,385
Aug 2, 6 PM $ 0.00175
-2.10%
$ 1.75 million $ 151,761
Aug 2, 5 PM $ 0.00178
-2.64%
$ 1.78 million $ 156,001
Aug 2, 4 PM $ 0.00183
+7.89%
$ 1.83 million $ 155,537
Aug 2, 3 PM $ 0.00171
+4.95%
$ 1.71 million $ 150,423
Aug 2, 2 PM $ 0.00163
-1.59%
$ 1.63 million $ 150,207
Aug 2, 1 PM $ 0.00165
-2.45%
$ 1.65 million $ 148,874
Aug 2, 12 PM $ 0.00168
-0.21%
$ 1.68 million $ 152,308
Aug 2, 11 AM $ 0.00169
-1.44%
$ 1.69 million $ 154,815
Aug 2, 10 AM $ 0.00172
+4.57%
$ 1.72 million $ 155,740
Aug 2, 9 AM $ 0.00164
+2.23%
$ 1.64 million $ 153,217
Aug 2, 8 AM $ 0.00161
+0.38%
$ 1.61 million $ 150,637
Aug 2, 7 AM $ 0.0016
-1.53%
$ 1.6 million $ 151,080
Aug 2, 6 AM $ 0.00163
+1.39%
$ 1.63 million $ 151,637
Aug 2, 5 AM $ 0.0016
-8.38%
$ 1.6 million $ 151,959
Aug 2, 4 AM $ 0.00175
-1.20%
$ 1.75 million $ 155,754
Aug 2, 3 AM $ 0.00177
+1.35%
$ 1.77 million $ 156,548
Aug 2, 2 AM $ 0.00175
+3.09%
$ 1.75 million $ 161,154
Aug 2, 1 AM $ 0.0017
+3.11%
$ 1.7 million $ 157,783
Aug 2, 12 AM $ 0.00164
-1.62%
$ 1.64 million $ 154,583
Aug 1, 11 PM $ 0.00166
+1.21%
$ 1.66 million $ 152,811