Wojak Historical Data

WOJAK Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 AM $ 0.00621
-1.19%
$ 6.21 million $ 510,655
Apr 11, 8 AM $ 0.00628
+0.37%
$ 6.28 million $ 516,613
Apr 11, 7 AM $ 0.00626
-0.30%
$ 6.26 million $ 517,026
Apr 11, 6 AM $ 0.00628
+2.60%
$ 6.28 million $ 515,784
Apr 11, 5 AM $ 0.00612
-1.43%
$ 6.12 million $ 500,783
Apr 11, 4 AM $ 0.0062
-0.13%
$ 6.2 million $ 502,289
Apr 11, 3 AM $ 0.00621
-0.32%
$ 6.21 million $ 501,904
Apr 11, 2 AM $ 0.00623
-0.56%
$ 6.23 million $ 502,753
Apr 11, 1 AM $ 0.00627
-3.57%
$ 6.27 million $ 501,100
Apr 11, 12 AM $ 0.0065
-4.51%
$ 6.5 million $ 497,666
Apr 10, 11 PM $ 0.0068
+0.43%
$ 6.8 million $ 488,105
Apr 10, 10 PM $ 0.00678
+27.48%
$ 6.78 million $ 462,919
Apr 10, 9 PM $ 0.00532
+0.24%
$ 5.32 million $ 376,941
Apr 10, 8 PM $ 0.0053
-0.19%
$ 5.3 million $ 378,025
Apr 10, 7 PM $ 0.00531
+4.75%
$ 5.31 million $ 378,050
Apr 10, 6 PM $ 0.00508
+0.21%
$ 5.08 million $ 359,211
Apr 10, 5 PM $ 0.00506
+2.70%
$ 5.06 million $ 358,875
Apr 10, 4 PM $ 0.00492
-6.87%
$ 4.92 million $ 344,702
Apr 10, 3 PM $ 0.00529
-1.73%
$ 5.29 million $ 330,356
Apr 10, 2 PM $ 0.00538
+1.25%
$ 5.38 million $ 327,952
Apr 10, 1 PM $ 0.00532
+5.26%
$ 5.32 million $ 325,754
Apr 10, 12 PM $ 0.00505
+1.91%
$ 5.05 million $ 313,725
Apr 10, 11 AM $ 0.00496
-1.02%
$ 4.96 million $ 313,944
Apr 10, 10 AM $ 0.00501
-2.94%
$ 5.01 million $ 309,371
Apr 10, 9 AM $ 0.00517
-2.23%
$ 5.17 million $ 304,011
Apr 10, 8 AM $ 0.00528
-0.40%
$ 5.28 million $ 304,212
Apr 10, 7 AM $ 0.00531
+0.01%
$ 5.31 million $ 300,413
Apr 10, 6 AM $ 0.0053
-0.01%
$ 5.3 million $ 302,129
Apr 10, 5 AM $ 0.00531
+0.27%
$ 5.31 million $ 302,878
Apr 10, 4 AM $ 0.00529
-0.15%
$ 5.29 million $ 301,874
Apr 10, 3 AM $ 0.0053
-1.24%
$ 5.3 million $ 301,667
Apr 10, 2 AM $ 0.00537
+0.28%
$ 5.37 million $ 300,168
Apr 10, 1 AM $ 0.00535
+0.12%
$ 5.35 million $ 303,369
Apr 10, 12 AM $ 0.00535
-1.94%
$ 5.35 million $ 307,347
Apr 9, 11 PM $ 0.00545
-0.82%
$ 5.45 million $ 311,207
Apr 9, 10 PM $ 0.0055
+0.06%
$ 5.5 million $ 316,197
Apr 9, 9 PM $ 0.0055
+0.62%
$ 5.5 million $ 324,019
Apr 9, 8 PM $ 0.00546
+1.16%
$ 5.46 million $ 324,137
Apr 9, 7 PM $ 0.0054
+1.81%
$ 5.4 million $ 328,874
Apr 9, 6 PM $ 0.0053
-1.05%
$ 5.3 million $ 347,442
Apr 9, 5 PM $ 0.00534
+1.06%
$ 5.34 million $ 348,512
Apr 9, 4 PM $ 0.00528
+0.45%
$ 5.28 million $ 346,731
Apr 9, 3 PM $ 0.00526
+2.88%
$ 5.26 million $ 350,247
Apr 9, 2 PM $ 0.00511
-0.67%
$ 5.11 million $ 348,412
Apr 9, 1 PM $ 0.00515
-0.93%
$ 5.15 million $ 352,064
Apr 9, 12 PM $ 0.0052
-0.44%
$ 5.19 million $ 358,995
Apr 9, 11 AM $ 0.00522
-1.54%
$ 5.22 million $ 357,224
Apr 9, 10 AM $ 0.0053
+0.07%
$ 5.3 million $ 372,613
Apr 9, 9 AM $ 0.0053
-2.05%
$ 5.3 million $ 371,141
Apr 9, 8 AM $ 0.00541
+0.77%
$ 5.41 million $ 374,139