Wojak Historical Data

WOJAK Page 6
Download
Date Close Price change Market cap Trading volume
2:02 PM $ 0.00544
+0.00%
$ 5.44 million $ 570,845
2:01 PM $ 0.00542
+0.00%
$ 5.44 million $ 570,845
1:59 PM $ 0.00542
+0.00%
$ 5.42 million $ 571,252
1:58 PM $ 0.00542
+0.00%
$ 5.42 million $ 571,252
1:56 PM $ 0.00542
+0.00%
$ 5.42 million $ 571,410
1:54 PM $ 0.00542
+0.00%
$ 5.42 million $ 571,858
1:53 PM $ 0.00543
+0.00%
$ 5.42 million $ 571,858
1:51 PM $ 0.00542
+0.00%
$ 5.42 million $ 571,713
1:49 PM $ 0.00542
+0.00%
$ 5.42 million $ 573,258
1:48 PM $ 0.00541
+0.00%
$ 5.42 million $ 573,258
1:46 PM $ 0.00541
+0.00%
$ 5.42 million $ 573,352
1:45 PM $ 0.00531
+0.00%
$ 5.42 million $ 573,352
1:44 PM $ 0.00531
+0.00%
$ 5.31 million $ 564,382
1:43 PM $ 0.00531
+0.00%
$ 5.31 million $ 564,382
1:42 PM $ 0.00532
+0.00%
$ 5.31 million $ 564,611
1:41 PM $ 0.00532
+0.00%
$ 5.31 million $ 564,611
1:39 PM $ 0.00532
-0.18%
$ 5.32 million $ 564,632
1:38 PM $ 0.00533
+0.00%
$ 5.32 million $ 564,632
1:36 PM $ 0.00534
+0.00%
$ 5.32 million $ 564,673
1:34 PM $ 0.00534
-0.58%
$ 5.34 million $ 571,113
1:33 PM $ 0.00537
+0.00%
$ 5.34 million $ 571,113
1:31 PM $ 0.00537
+0.00%
$ 5.34 million $ 571,164
1:29 PM $ 0.00537
+0.00%
$ 5.37 million $ 571,429
1:28 PM $ 0.00537
+0.00%
$ 5.37 million $ 571,429
1:26 PM $ 0.00537
+0.00%
$ 5.37 million $ 571,599
1:24 PM $ 0.00537
+0.00%
$ 5.37 million $ 571,482
1:23 PM $ 0.00537
+0.00%
$ 5.37 million $ 571,737
1:22 PM $ 0.00537
-0.01%
$ 5.37 million $ 571,737
1:21 PM $ 0.00537
+0.00%
$ 5.37 million $ 571,663
1:19 PM $ 0.00537
+0.00%
$ 5.37 million $ 571,093
1:18 PM $ 0.00537
+0.00%
$ 5.37 million $ 571,093
1:16 PM $ 0.00537
+0.08%
$ 5.37 million $ 571,462
1:14 PM $ 0.00537
+0.00%
$ 5.37 million $ 571,545
1:13 PM $ 0.00537
+0.00%
$ 5.37 million $ 571,545
1:12 PM $ 0.00537
-0.10%
$ 5.37 million $ 571,671
1:11 PM $ 0.00537
+0.00%
$ 5.37 million $ 572,450
1:10 PM $ 0.00537
+0.00%
$ 5.37 million $ 572,450
1:09 PM $ 0.00536
+0.00%
$ 5.36 million $ 572,236
1:08 PM $ 0.00536
+0.00%
$ 5.36 million $ 572,236
1:06 PM $ 0.00537
+0.00%
$ 5.36 million $ 572,164
1:05 PM $ 0.00537
+0.00%
$ 5.36 million $ 571,755
1:04 PM $ 0.00537
+0.00%
$ 5.37 million $ 572,378
1:03 PM $ 0.00537
-0.08%
$ 5.37 million $ 572,378
1:01 PM $ 0.00537
+0.00%
$ 5.37 million $ 571,890
1:00 PM $ 0.00535
+0.00%
$ 5.37 million $ 571,890
12:59 PM $ 0.00535
+0.00%
$ 5.35 million $ 576,054
12:58 PM $ 0.00535
+0.00%
$ 5.35 million $ 576,054
12:56 PM $ 0.00535
+0.00%
$ 5.35 million $ 576,104
12:54 PM $ 0.00535
+0.00%
$ 5.35 million $ 575,898
12:53 PM $ 0.00535
+0.00%
$ 5.35 million $ 575,898