Wojak Historical Data

WOJAK Page 6
Download
Date Close Price change Market cap Trading volume
7:32 PM $ 0.00133
+0.00%
$ 1.33 million $ 184,999
7:27 PM $ 0.00133
+0.00%
$ 1.33 million $ 185,099
7:22 PM $ 0.00132
+0.00%
$ 1.32 million $ 185,037
7:17 PM $ 0.00133
+0.00%
$ 1.33 million $ 184,993
7:16 PM $ 0.00133
+0.00%
$ 1.33 million $ 185,193
7:13 PM $ 0.00133
+0.00%
$ 1.33 million $ 185,237
7:12 PM $ 0.00133
-0.01%
$ 1.33 million $ 185,254
7:10 PM $ 0.00133
+0.00%
$ 1.33 million $ 185,189
7:08 PM $ 0.00133
+0.00%
$ 1.33 million $ 185,103
7:07 PM $ 0.00133
+0.00%
$ 1.33 million $ 184,924
7:02 PM $ 0.00133
+0.00%
$ 1.33 million $ 184,932
7:01 PM $ 0.00133
+0.00%
$ 1.33 million $ 184,887
7:00 PM $ 0.00134
+0.00%
$ 1.33 million $ 184,931
6:57 PM $ 0.00134
+0.00%
$ 1.33 million $ 184,762
6:52 PM $ 0.00133
+0.00%
$ 1.33 million $ 184,808
6:47 PM $ 0.00133
-0.03%
$ 1.33 million $ 184,798
6:42 PM $ 0.00133
+0.00%
$ 1.33 million $ 186,226
6:37 PM $ 0.00133
+0.00%
$ 1.33 million $ 186,520
6:32 PM $ 0.00133
+0.00%
$ 1.33 million $ 186,674
6:27 PM $ 0.00133
+0.00%
$ 1.33 million $ 187,103
6:22 PM $ 0.00133
+0.00%
$ 1.33 million $ 187,188
6:17 PM $ 0.00133
+0.00%
$ 1.33 million $ 187,297
6:12 PM $ 0.00134
+0.00%
$ 1.34 million $ 187,280
6:07 PM $ 0.00133
+0.00%
$ 1.33 million $ 187,295
6:03 PM $ 0.00133
+0.00%
$ 1.33 million $ 186,983
6:02 PM $ 0.00133
+0.00%
$ 1.33 million $ 186,927
6:01 PM $ 0.00133
+0.00%
$ 1.33 million $ 186,598
5:58 PM $ 0.00133
+0.00%
$ 1.33 million $ 186,630
5:57 PM $ 0.00133
-0.01%
$ 1.33 million $ 186,617
5:56 PM $ 0.00134
+0.00%
$ 1.33 million $ 186,442
5:53 PM $ 0.00134
+0.00%
$ 1.34 million $ 187,125
5:52 PM $ 0.00134
+0.00%
$ 1.34 million $ 187,195
5:49 PM $ 0.00135
+0.00%
$ 1.35 million $ 187,026
5:47 PM $ 0.00135
+0.00%
$ 1.35 million $ 186,716
5:42 PM $ 0.00135
+0.00%
$ 1.35 million $ 186,532
5:37 PM $ 0.00134
+0.00%
$ 1.34 million $ 186,342
5:32 PM $ 0.00134
+0.00%
$ 1.34 million $ 186,298
5:29 PM $ 0.00135
-0.01%
$ 1.35 million $ 185,845
5:28 PM $ 0.00135
+0.00%
$ 1.35 million $ 185,879
5:27 PM $ 0.00135
+0.00%
$ 1.35 million $ 185,898
5:25 PM $ 0.00135
+0.00%
$ 1.35 million $ 185,833
5:22 PM $ 0.00134
+0.00%
$ 1.34 million $ 185,654
5:21 PM $ 0.00134
+0.00%
$ 1.34 million $ 185,388
5:20 PM $ 0.00133
+0.00%
$ 1.34 million $ 183,424
5:19 PM $ 0.00133
-0.55%
$ 1.33 million $ 182,596
5:17 PM $ 0.00133
+0.00%
$ 1.33 million $ 182,324
5:12 PM $ 0.00132
+0.00%
$ 1.32 million $ 182,219
5:11 PM $ 0.00132
+0.00%
$ 1.32 million $ 182,176
5:07 PM $ 0.00131
+0.00%
$ 1.31 million $ 182,141
5:04 PM $ 0.00131
-0.09%
$ 1.31 million $ 181,903