Wojak Historical Data

WOJAK Page 60
Download
Date Close Price change Market cap Trading volume
Dec 22, 11 AM $ 0.0289
+4.46%
$ 28.86 million $ 1.89 million
Dec 22, 10 AM $ 0.0276
-1.77%
$ 27.63 million $ 1.89 million
Dec 22, 9 AM $ 0.0281
-3.94%
$ 28.13 million $ 1.88 million
Dec 22, 8 AM $ 0.0293
+0.39%
$ 29.29 million $ 1.88 million
Dec 22, 7 AM $ 0.0292
+1.83%
$ 29.17 million $ 1.89 million
Dec 22, 6 AM $ 0.0287
+2.21%
$ 28.65 million $ 1.91 million
Dec 22, 5 AM $ 0.028
+3.53%
$ 28.03 million $ 1.91 million
Dec 22, 4 AM $ 0.0271
+1.56%
$ 27.07 million $ 1.88 million
Dec 22, 3 AM $ 0.0268
+5.15%
$ 26.76 million $ 1.87 million
Dec 22, 2 AM $ 0.0254
-0.65%
$ 25.36 million $ 1.84 million
Dec 22, 1 AM $ 0.0254
-2.33%
$ 25.41 million $ 1.84 million
Dec 22, 12 AM $ 0.0261
+2.43%
$ 26.06 million $ 1.86 million
Dec 21, 11 PM $ 0.0254
+0.32%
$ 25.38 million $ 1.85 million
Dec 21, 10 PM $ 0.0253
-4.77%
$ 25.3 million $ 1.86 million
Dec 21, 9 PM $ 0.0266
+2.87%
$ 26.58 million $ 1.83 million
Dec 21, 8 PM $ 0.0258
+8.52%
$ 25.84 million $ 1.8 million
Dec 21, 7 PM $ 0.0238
-0.80%
$ 23.81 million $ 1.71 million
Dec 21, 6 PM $ 0.024
-1.95%
$ 24 million $ 1.72 million
Dec 21, 5 PM $ 0.0245
+1.15%
$ 24.47 million $ 1.75 million
Dec 21, 4 PM $ 0.0242
+0.50%
$ 24.2 million $ 1.79 million
Dec 21, 3 PM $ 0.0241
-2.18%
$ 24.08 million $ 1.8 million
Dec 21, 2 PM $ 0.0246
-0.24%
$ 24.61 million $ 1.79 million
Dec 21, 1 PM $ 0.0247
+0.07%
$ 24.67 million $ 1.79 million
Dec 21, 12 PM $ 0.0247
-2.17%
$ 24.66 million $ 1.77 million
Dec 21, 11 AM $ 0.0252
+1.75%
$ 25.2 million $ 1.77 million
Dec 21, 10 AM $ 0.0248
-0.42%
$ 24.77 million $ 1.8 million
Dec 21, 9 AM $ 0.0249
-1.76%
$ 24.88 million $ 1.79 million
Dec 21, 8 AM $ 0.0253
-1.11%
$ 25.32 million $ 1.8 million
Dec 21, 7 AM $ 0.0256
-2.05%
$ 25.61 million $ 1.81 million
Dec 21, 6 AM $ 0.0261
+0.76%
$ 26.14 million $ 1.78 million
Dec 21, 5 AM $ 0.0259
+2.55%
$ 25.94 million $ 1.76 million
Dec 21, 4 AM $ 0.0253
+0.40%
$ 25.3 million $ 1.78 million
Dec 21, 3 AM $ 0.0252
+0.23%
$ 25.2 million $ 1.77 million
Dec 21, 2 AM $ 0.0251
-1.96%
$ 25.14 million $ 1.8 million
Dec 21, 1 AM $ 0.0257
+1.46%
$ 25.69 million $ 1.83 million
Dec 21, 12 AM $ 0.0253
-1.09%
$ 25.32 million $ 1.83 million
Dec 20, 11 PM $ 0.0256
+1.01%
$ 25.57 million $ 1.8 million
Dec 20, 10 PM $ 0.0253
-3.10%
$ 25.31 million $ 1.81 million
Dec 20, 9 PM $ 0.0262
-0.25%
$ 26.15 million $ 1.81 million
Dec 20, 8 PM $ 0.0262
-3.90%
$ 26.22 million $ 1.85 million
Dec 20, 7 PM $ 0.0273
-1.28%
$ 27.28 million $ 1.87 million
Dec 20, 6 PM $ 0.0276
+5.72%
$ 27.63 million $ 1.87 million
Dec 20, 5 PM $ 0.0261
+4.74%
$ 26.14 million $ 1.88 million
Dec 20, 4 PM $ 0.025
+1.44%
$ 24.96 million $ 1.84 million
Dec 20, 3 PM $ 0.0246
+1.95%
$ 24.6 million $ 1.82 million
Dec 20, 2 PM $ 0.0241
-0.69%
$ 24.13 million $ 1.84 million
Dec 20, 1 PM $ 0.0243
-3.13%
$ 24.29 million $ 1.84 million
Dec 20, 12 PM $ 0.0251
-0.24%
$ 25.08 million $ 1.83 million
Dec 20, 11 AM $ 0.0251
-1.45%
$ 25.14 million $ 1.85 million
Dec 20, 10 AM $ 0.0255
+2.21%
$ 25.51 million $ 1.83 million