Wojak Historical Data

WOJAK Page 61
Download
Date Close Price change Market cap Trading volume
Dec 20, 10 AM $ 0.0255
+2.21%
$ 25.51 million $ 1.83 million
Dec 20, 9 AM $ 0.025
-1.41%
$ 24.96 million $ 1.85 million
Dec 20, 8 AM $ 0.0253
+6.82%
$ 25.31 million $ 1.84 million
Dec 20, 7 AM $ 0.0237
-1.45%
$ 23.7 million $ 1.88 million
Dec 20, 6 AM $ 0.024
-1.72%
$ 24.05 million $ 1.95 million
Dec 20, 5 AM $ 0.0245
+4.34%
$ 24.47 million $ 1.99 million
Dec 20, 4 AM $ 0.0235
-2.29%
$ 23.46 million $ 2.03 million
Dec 20, 3 AM $ 0.024
+0.06%
$ 24.01 million $ 2.06 million
Dec 20, 2 AM $ 0.024
-2.15%
$ 23.99 million $ 2.05 million
Dec 20, 1 AM $ 0.0245
+2.60%
$ 24.52 million $ 2.11 million
Dec 20, 12 AM $ 0.0239
-1.54%
$ 23.86 million $ 2.13 million
Dec 19, 11 PM $ 0.0242
-0.25%
$ 24.23 million $ 2.14 million
Dec 19, 10 PM $ 0.0243
-0.57%
$ 24.29 million $ 2.15 million
Dec 19, 9 PM $ 0.0245
-3.34%
$ 24.49 million $ 2.14 million
Dec 19, 8 PM $ 0.0253
+1.46%
$ 25.33 million $ 2.16 million
Dec 19, 7 PM $ 0.025
-0.42%
$ 25.05 million $ 2.21 million
Dec 19, 6 PM $ 0.0251
-1.61%
$ 25.14 million $ 2.23 million
Dec 19, 5 PM $ 0.0256
-5.33%
$ 25.55 million $ 2.24 million
Dec 19, 4 PM $ 0.027
+0.94%
$ 26.99 million $ 2.54 million
Dec 19, 3 PM $ 0.0267
+4.41%
$ 26.74 million $ 2.57 million
Dec 19, 2 PM $ 0.0256
-1.69%
$ 25.59 million $ 2.56 million
Dec 19, 1 PM $ 0.026
+4.70%
$ 26.05 million $ 2.59 million
Dec 19, 12 PM $ 0.0249
+0.86%
$ 24.88 million $ 2.66 million
Dec 19, 11 AM $ 0.0247
-2.15%
$ 24.67 million $ 2.7 million
Dec 19, 10 AM $ 0.0252
+2.03%
$ 25.22 million $ 2.68 million
Dec 19, 9 AM $ 0.0247
-0.41%
$ 24.72 million $ 2.7 million
Dec 19, 8 AM $ 0.0248
-5.37%
$ 24.82 million $ 2.72 million
Dec 19, 7 AM $ 0.0262
-3.90%
$ 26.23 million $ 2.63 million
Dec 19, 6 AM $ 0.0273
+3.00%
$ 27.29 million $ 2.55 million
Dec 19, 5 AM $ 0.0265
-5.07%
$ 26.5 million $ 2.54 million
Dec 19, 4 AM $ 0.0279
-2.85%
$ 27.91 million $ 2.48 million
Dec 19, 3 AM $ 0.0287
+7.90%
$ 28.73 million $ 2.46 million
Dec 19, 2 AM $ 0.0266
+6.08%
$ 26.61 million $ 2.42 million
Dec 19, 1 AM $ 0.0251
-5.34%
$ 25.08 million $ 2.39 million
Dec 19, 12 AM $ 0.0265
-3.42%
$ 26.5 million $ 2.39 million
Dec 18, 11 PM $ 0.0274
-2.72%
$ 27.44 million $ 2.47 million
Dec 18, 10 PM $ 0.0282
+2.52%
$ 28.21 million $ 2.5 million
Dec 18, 9 PM $ 0.0275
-1.96%
$ 27.54 million $ 2.53 million
Dec 18, 8 PM $ 0.0281
+5.16%
$ 28.09 million $ 2.5 million
Dec 18, 7 PM $ 0.0267
-7.08%
$ 26.71 million $ 2.48 million
Dec 18, 6 PM $ 0.0287
-1.52%
$ 28.74 million $ 2.49 million
Dec 18, 5 PM $ 0.0292
-15.15%
$ 29.19 million $ 2.45 million
Dec 18, 4 PM $ 0.0344
+18.27%
$ 34.4 million $ 2.33 million
Dec 18, 3 PM $ 0.0291
+6.32%
$ 29.09 million $ 2.3 million
Dec 18, 2 PM $ 0.0274
-2.27%
$ 27.36 million $ 2.32 million
Dec 18, 1 PM $ 0.028
+3.24%
$ 27.99 million $ 2.36 million
Dec 18, 12 PM $ 0.0271
-9.58%
$ 27.12 million $ 2.31 million
Dec 18, 11 AM $ 0.03
-1.56%
$ 29.99 million $ 2.27 million
Dec 18, 10 AM $ 0.0305
-5.77%
$ 30.46 million $ 2.3 million
Dec 18, 9 AM $ 0.0323
+10.67%
$ 32.33 million $ 2.35 million