Wojak Historical Data

WOJAK Page 62
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 AM $ 0.00732
+5.08%
$ 7.32 million $ 753,150
Feb 23, 8 AM $ 0.00696
+1.92%
$ 6.96 million $ 730,671
Feb 23, 7 AM $ 0.00683
+1.15%
$ 6.83 million $ 724,896
Feb 23, 6 AM $ 0.00675
+0.88%
$ 6.75 million $ 713,728
Feb 23, 5 AM $ 0.00669
+1.70%
$ 6.69 million $ 692,216
Feb 23, 4 AM $ 0.00658
-1.84%
$ 6.58 million $ 681,341
Feb 23, 3 AM $ 0.00671
-1.92%
$ 6.7 million $ 666,323
Feb 23, 2 AM $ 0.00684
+2.37%
$ 6.84 million $ 969,069
Feb 23, 1 AM $ 0.00667
-5.96%
$ 6.66 million $ 945,585
Feb 23, 12 AM $ 0.00709
-1.05%
$ 7.09 million $ 915,612
Feb 22, 11 PM $ 0.00716
+0.82%
$ 7.16 million $ 899,023
Feb 22, 10 PM $ 0.0071
+2.14%
$ 7.1 million $ 881,230
Feb 22, 9 PM $ 0.00696
-1.08%
$ 6.96 million $ 851,268
Feb 22, 8 PM $ 0.00705
+3.43%
$ 7.05 million $ 844,122
Feb 22, 7 PM $ 0.00681
+0.89%
$ 6.81 million $ 814,835
Feb 22, 6 PM $ 0.00676
-4.88%
$ 6.76 million $ 790,556
Feb 22, 5 PM $ 0.0071
+1.47%
$ 7.1 million $ 774,237
Feb 22, 4 PM $ 0.007
-2.50%
$ 7 million $ 760,137
Feb 22, 3 PM $ 0.00718
-1.88%
$ 7.18 million $ 732,292
Feb 22, 2 PM $ 0.00732
-0.18%
$ 7.32 million $ 723,325
Feb 22, 1 PM $ 0.00733
-1.07%
$ 7.33 million $ 700,139
Feb 22, 12 PM $ 0.00741
-0.53%
$ 7.41 million $ 698,922
Feb 22, 11 AM $ 0.00745
+0.18%
$ 7.45 million $ 682,983
Feb 22, 10 AM $ 0.00744
+0.89%
$ 7.44 million $ 685,507
Feb 22, 9 AM $ 0.00737
-0.40%
$ 7.37 million $ 679,704
Feb 22, 8 AM $ 0.00741
-4.40%
$ 7.4 million $ 659,770
Feb 22, 7 AM $ 0.00775
-1.23%
$ 7.75 million $ 605,906
Feb 22, 6 AM $ 0.00784
+0.58%
$ 7.84 million $ 605,122
Feb 22, 5 AM $ 0.0078
+1.09%
$ 7.8 million $ 615,246
Feb 22, 4 AM $ 0.00772
-2.31%
$ 7.71 million $ 614,224
Feb 22, 3 AM $ 0.0079
-1.04%
$ 7.9 million $ 616,135
Feb 22, 2 AM $ 0.00798
+1.00%
$ 7.98 million $ 611,177
Feb 22, 1 AM $ 0.0079
-2.15%
$ 7.9 million $ 613,690
Feb 22, 12 AM $ 0.00808
+2.46%
$ 8.08 million $ 616,884
Feb 21, 11 PM $ 0.00788
-2.92%
$ 7.88 million $ 630,379
Feb 21, 10 PM $ 0.00812
-1.35%
$ 8.12 million $ 631,283
Feb 21, 9 PM $ 0.00823
-0.85%
$ 8.23 million $ 625,421
Feb 21, 8 PM $ 0.0083
-2.57%
$ 8.3 million $ 621,487
Feb 21, 7 PM $ 0.00852
-0.51%
$ 8.52 million $ 619,221
Feb 21, 6 PM $ 0.00857
+3.05%
$ 8.57 million $ 619,757
Feb 21, 5 PM $ 0.00831
-0.83%
$ 8.31 million $ 619,549
Feb 21, 4 PM $ 0.00838
+1.28%
$ 8.38 million $ 620,277
Feb 21, 3 PM $ 0.00827
+0.62%
$ 8.27 million $ 621,847
Feb 21, 2 PM $ 0.00821
+1.66%
$ 8.21 million $ 630,152
Feb 21, 1 PM $ 0.00806
-0.24%
$ 8.06 million $ 639,453
Feb 21, 12 PM $ 0.00808
-1.22%
$ 8.08 million $ 635,750
Feb 21, 11 AM $ 0.00818
-0.39%
$ 8.18 million $ 642,334
Feb 21, 10 AM $ 0.00821
-1.64%
$ 8.21 million $ 632,999
Feb 21, 9 AM $ 0.00835
+2.87%
$ 8.35 million $ 632,606
Feb 21, 8 AM $ 0.00802
+1.65%
$ 8.02 million $ 630,123