Wojak Historical Data

WOJAK Page 62
Download
Date Close Price change Market cap Trading volume
Dec 18, 10 AM $ 0.0305
-5.77%
$ 30.46 million $ 2.3 million
Dec 18, 9 AM $ 0.0323
+10.67%
$ 32.33 million $ 2.35 million
Dec 18, 8 AM $ 0.0292
+0.55%
$ 29.21 million $ 2.39 million
Dec 18, 7 AM $ 0.029
+1.34%
$ 29.05 million $ 2.42 million
Dec 18, 6 AM $ 0.0286
+0.80%
$ 28.59 million $ 2.44 million
Dec 18, 5 AM $ 0.0284
-1.88%
$ 28.44 million $ 2.48 million
Dec 18, 4 AM $ 0.0289
-1.17%
$ 28.87 million $ 2.51 million
Dec 18, 3 AM $ 0.0292
-5.06%
$ 29.23 million $ 2.55 million
Dec 18, 2 AM $ 0.0308
+3.62%
$ 30.83 million $ 2.57 million
Dec 18, 1 AM $ 0.0295
-5.69%
$ 29.52 million $ 2.5 million
Dec 18, 12 AM $ 0.0299
+6.63%
$ 29.9 million $ 847,004
Dec 17, 11 PM $ 0.028
+4.65%
$ 27.89 million $ 2.59 million
Dec 17, 10 PM $ 0.0268
+1.22%
$ 26.81 million $ 2.57 million
Dec 17, 9 PM $ 0.0265
-5.27%
$ 26.48 million $ 2.54 million
Dec 17, 8 PM $ 0.028
+3.56%
$ 27.96 million $ 2.52 million
Dec 17, 7 PM $ 0.027
-3.43%
$ 26.99 million $ 2.47 million
Dec 17, 6 PM $ 0.028
-1.77%
$ 27.95 million $ 2.52 million
Dec 17, 5 PM $ 0.0285
-0.73%
$ 28.45 million $ 2.57 million
Dec 17, 4 PM $ 0.0287
-9.18%
$ 28.66 million $ 2.52 million
Dec 17, 3 PM $ 0.0316
-0.06%
$ 31.56 million $ 2.56 million
Dec 17, 2 PM $ 0.0316
+5.65%
$ 31.58 million $ 2.51 million
Dec 17, 1 PM $ 0.0299
+1.13%
$ 29.89 million $ 2.48 million
Dec 17, 12 PM $ 0.0297
-7.16%
$ 29.68 million $ 2.44 million
Dec 17, 11 AM $ 0.032
+6.19%
$ 31.97 million $ 2.5 million
Dec 17, 10 AM $ 0.0301
+6.25%
$ 30.11 million $ 2.48 million
Dec 17, 9 AM $ 0.0283
-8.49%
$ 28.34 million $ 2.39 million
Dec 17, 8 AM $ 0.031
-2.72%
$ 30.97 million $ 2.3 million
Dec 17, 7 AM $ 0.0318
+3.38%
$ 31.83 million $ 2.28 million
Dec 17, 6 AM $ 0.0308
-9.13%
$ 30.79 million $ 2.27 million
Dec 17, 5 AM $ 0.0339
+6.18%
$ 33.89 million $ 2.22 million
Dec 17, 4 AM $ 0.0319
-8.08%
$ 31.91 million $ 2.2 million
Dec 17, 3 AM $ 0.0347
+15.38%
$ 34.72 million $ 1.54 million
Dec 17, 2 AM $ 0.0301
-2.74%
$ 30.09 million $ 2.11 million
Dec 17, 1 AM $ 0.0309
-1.52%
$ 30.94 million $ 2.1 million
Dec 17, 12 AM $ 0.0314
+16.67%
$ 31.41 million $ 2.1 million
Dec 16, 11 PM $ 0.0269
+0.95%
$ 26.89 million $ 2 million
Dec 16, 10 PM $ 0.0267
+1.24%
$ 26.65 million $ 1.98 million
Dec 16, 9 PM $ 0.0263
+2.75%
$ 26.32 million $ 1.97 million
Dec 16, 8 PM $ 0.0256
-2.59%
$ 25.62 million $ 1.95 million
Dec 16, 7 PM $ 0.0263
-0.14%
$ 26.3 million $ 1.97 million
Dec 16, 6 PM $ 0.0233
+1.81%
$ 23.3 million $ 681,301
Dec 16, 5 PM $ 0.0229
-3.91%
$ 22.88 million $ 1.95 million
Dec 16, 4 PM $ 0.0238
+4.87%
$ 23.81 million $ 1.96 million
Dec 16, 3 PM $ 0.0227
+3.47%
$ 22.71 million $ 1.9 million
Dec 16, 2 PM $ 0.022
+4.74%
$ 21.95 million $ 1.96 million
Dec 16, 1 PM $ 0.021
+2.52%
$ 20.97 million $ 1.93 million
Dec 16, 12 PM $ 0.0205
+6.06%
$ 20.46 million $ 1.87 million
Dec 16, 11 AM $ 0.0193
+1.01%
$ 19.29 million $ 1.85 million
Dec 16, 10 AM $ 0.0191
+0.62%
$ 19.1 million $ 1.82 million
Dec 16, 9 AM $ 0.019
+0.49%
$ 18.97 million $ 1.81 million