Wojak Historical Data

WOJAK Page 63
Download
Date Close Price change Market cap Trading volume
Dec 16, 9 AM $ 0.019
+0.49%
$ 18.97 million $ 1.81 million
Dec 16, 8 AM $ 0.0189
-1.65%
$ 18.88 million $ 1.82 million
Dec 16, 7 AM $ 0.0192
+1.07%
$ 19.19 million $ 1.82 million
Dec 16, 6 AM $ 0.019
+2.28%
$ 18.99 million $ 1.83 million
Dec 16, 5 AM $ 0.0186
-0.56%
$ 18.57 million $ 1.82 million
Dec 16, 4 AM $ 0.0187
-1.38%
$ 18.67 million $ 1.81 million
Dec 16, 3 AM $ 0.0189
-3.15%
$ 18.93 million $ 1.85 million
Dec 16, 2 AM $ 0.0195
-4.24%
$ 19.55 million $ 1.86 million
Dec 16, 1 AM $ 0.0204
-0.13%
$ 20.41 million $ 1.85 million
Dec 16, 12 AM $ 0.0205
+3.78%
$ 20.45 million $ 1.85 million
Dec 15, 11 PM $ 0.0197
+1.60%
$ 19.71 million $ 1.81 million
Dec 15, 10 PM $ 0.0195
+0.22%
$ 19.46 million $ 1.79 million
Dec 15, 9 PM $ 0.0193
-2.74%
$ 19.33 million $ 1.81 million
Dec 15, 8 PM $ 0.0199
+0.66%
$ 19.88 million $ 1.82 million
Dec 15, 7 PM $ 0.0198
+1.46%
$ 19.8 million $ 1.82 million
Dec 15, 6 PM $ 0.0195
-1.93%
$ 19.52 million $ 1.79 million
Dec 15, 5 PM $ 0.0199
-4.35%
$ 19.91 million $ 1.7 million
Dec 15, 4 PM $ 0.0208
-4.12%
$ 20.8 million $ 1.67 million
Dec 15, 3 PM $ 0.0217
-3.99%
$ 21.69 million $ 1.65 million
Dec 15, 2 PM $ 0.0226
+1.59%
$ 22.6 million $ 1.57 million
Dec 15, 1 PM $ 0.0222
+0.47%
$ 22.25 million $ 1.54 million
Dec 15, 12 PM $ 0.0221
+5.09%
$ 22.15 million $ 1.57 million
Dec 15, 11 AM $ 0.0211
-1.64%
$ 21.07 million $ 1.56 million
Dec 15, 10 AM $ 0.0214
-3.00%
$ 21.43 million $ 1.58 million
Dec 15, 9 AM $ 0.0221
-1.07%
$ 22.09 million $ 1.59 million
Dec 15, 8 AM $ 0.0223
+0.53%
$ 22.33 million $ 1.58 million
Dec 15, 7 AM $ 0.0222
+1.36%
$ 22.21 million $ 1.57 million
Dec 15, 6 AM $ 0.0219
+1.66%
$ 21.91 million $ 1.56 million
Dec 15, 5 AM $ 0.0216
+1.54%
$ 21.56 million $ 1.56 million
Dec 15, 4 AM $ 0.0212
-0.25%
$ 21.23 million $ 1.57 million
Dec 15, 3 AM $ 0.0213
-2.19%
$ 21.3 million $ 1.52 million
Dec 15, 2 AM $ 0.0218
-0.43%
$ 21.78 million $ 1.52 million
Dec 15, 1 AM $ 0.0219
-1.86%
$ 21.87 million $ 1.52 million
Dec 15, 12 AM $ 0.0223
+4.80%
$ 22.29 million $ 1.52 million
Dec 14, 11 PM $ 0.0213
-3.62%
$ 21.27 million $ 1.54 million
Dec 14, 10 PM $ 0.0221
+1.03%
$ 22.07 million $ 1.56 million
Dec 14, 9 PM $ 0.0218
-0.33%
$ 21.84 million $ 1.58 million
Dec 14, 8 PM $ 0.0219
-2.20%
$ 21.92 million $ 1.58 million
Dec 14, 7 PM $ 0.0224
-3.06%
$ 22.41 million $ 1.59 million
Dec 14, 6 PM $ 0.0231
+3.11%
$ 23.12 million $ 1.61 million
Dec 14, 5 PM $ 0.0224
-7.29%
$ 22.42 million $ 1.61 million
Dec 14, 4 PM $ 0.0242
+2.63%
$ 24.18 million $ 1.62 million
Dec 14, 3 PM $ 0.0236
-0.77%
$ 23.56 million $ 1.66 million
Dec 14, 2 PM $ 0.0237
-3.04%
$ 23.75 million $ 1.67 million
Dec 14, 1 PM $ 0.0245
-0.70%
$ 24.49 million $ 1.73 million
Dec 14, 12 PM $ 0.0247
+0.44%
$ 24.67 million $ 1.74 million
Dec 14, 11 AM $ 0.0246
+1.70%
$ 24.56 million $ 1.76 million
Dec 14, 10 AM $ 0.0241
-0.76%
$ 24.15 million $ 1.77 million
Dec 14, 9 AM $ 0.0243
-2.55%
$ 24.33 million $ 1.78 million
Dec 14, 8 AM $ 0.0251
+0.91%
$ 25.06 million $ 1.8 million