Wojak Historical Data

WOJAK Page 63
Download
Date Close Price change Market cap Trading volume
Feb 21, 8 AM $ 0.00802
+1.65%
$ 8.02 million $ 630,123
Feb 21, 7 AM $ 0.00789
-2.77%
$ 7.89 million $ 615,318
Feb 21, 6 AM $ 0.00812
-0.73%
$ 8.12 million $ 608,684
Feb 21, 5 AM $ 0.00818
-2.58%
$ 8.18 million $ 612,007
Feb 21, 4 AM $ 0.0084
-2.91%
$ 8.4 million $ 606,874
Feb 21, 3 AM $ 0.00865
-4.54%
$ 8.65 million $ 605,727
Feb 21, 2 AM $ 0.00906
-0.70%
$ 9.06 million $ 600,741
Feb 21, 1 AM $ 0.00913
+1.07%
$ 9.13 million $ 601,410
Feb 21, 12 AM $ 0.00903
-2.25%
$ 9.03 million $ 600,542
Feb 20, 11 PM $ 0.00924
+5.44%
$ 9.24 million $ 588,571
Feb 20, 10 PM $ 0.00876
-2.29%
$ 8.76 million $ 605,927
Feb 20, 9 PM $ 0.00897
+1.45%
$ 8.97 million $ 612,358
Feb 20, 8 PM $ 0.00884
-2.48%
$ 8.84 million $ 614,199
Feb 20, 7 PM $ 0.00906
-3.04%
$ 9.06 million $ 629,848
Feb 20, 6 PM $ 0.00935
+3.57%
$ 9.35 million $ 626,877
Feb 20, 5 PM $ 0.00902
+3.53%
$ 9.02 million $ 634,554
Feb 20, 4 PM $ 0.00869
-1.45%
$ 8.69 million $ 634,614
Feb 20, 3 PM $ 0.00882
+0.72%
$ 8.82 million $ 624,407
Feb 20, 2 PM $ 0.00876
+1.40%
$ 8.76 million $ 609,573
Feb 20, 1 PM $ 0.00864
-2.51%
$ 8.64 million $ 611,294
Feb 20, 12 PM $ 0.00886
+4.17%
$ 8.84 million $ 625,259
Feb 20, 11 AM $ 0.00851
-3.53%
$ 8.51 million $ 634,116
Feb 20, 10 AM $ 0.00882
-3.21%
$ 8.82 million $ 641,907
Feb 20, 9 AM $ 0.00911
-1.66%
$ 9.15 million $ 536,353
Feb 20, 8 AM $ 0.00927
+5.87%
$ 9.28 million $ 647,832
Feb 20, 7 AM $ 0.00875
-4.05%
$ 8.75 million $ 657,189
Feb 20, 6 AM $ 0.00912
+0.34%
$ 9.12 million $ 661,709
Feb 20, 5 AM $ 0.00909
+0.73%
$ 9.11 million $ 655,185
Feb 20, 4 AM $ 0.00903
-5.42%
$ 9.03 million $ 668,868
Feb 20, 3 AM $ 0.00955
+3.80%
$ 9.55 million $ 665,312
Feb 20, 2 AM $ 0.00922
+1.80%
$ 9.22 million $ 670,740
Feb 20, 1 AM $ 0.00906
+6.48%
$ 9.06 million $ 683,140
Feb 20, 12 AM $ 0.00851
-0.35%
$ 8.51 million $ 681,170
Feb 19, 11 PM $ 0.00854
+1.98%
$ 8.54 million $ 693,404
Feb 19, 10 PM $ 0.00837
+0.97%
$ 8.37 million $ 682,017
Feb 19, 9 PM $ 0.00829
-0.22%
$ 8.29 million $ 696,342
Feb 19, 8 PM $ 0.00831
+0.05%
$ 8.31 million $ 701,187
Feb 19, 7 PM $ 0.0083
+8.93%
$ 8.3 million $ 712,524
Feb 19, 6 PM $ 0.00761
+1.83%
$ 7.61 million $ 718,952
Feb 19, 5 PM $ 0.00749
+5.18%
$ 7.49 million $ 713,034
Feb 19, 4 PM $ 0.0071
-1.71%
$ 7.1 million $ 715,943
Feb 19, 3 PM $ 0.00723
-1.32%
$ 7.23 million $ 716,412
Feb 19, 2 PM $ 0.00733
+1.26%
$ 7.33 million $ 733,303
Feb 19, 1 PM $ 0.00724
-4.44%
$ 7.24 million $ 734,426
Feb 19, 12 PM $ 0.00758
+0.45%
$ 7.59 million $ 729,871
Feb 19, 11 AM $ 0.00754
-2.67%
$ 7.54 million $ 753,851
Feb 19, 10 AM $ 0.00775
-2.29%
$ 7.75 million $ 749,242
Feb 19, 9 AM $ 0.00793
-3.18%
$ 7.97 million $ 749,993
Feb 19, 8 AM $ 0.00819
-3.15%
$ 8.19 million $ 757,052
Feb 19, 7 AM $ 0.00846
+8.49%
$ 8.46 million $ 756,697