Wojak Historical Data

WOJAK Page 64
Download
Date Close Price change Market cap Trading volume
Dec 14, 8 AM $ 0.0251
+0.91%
$ 25.06 million $ 1.8 million
Dec 14, 7 AM $ 0.0248
-0.70%
$ 24.83 million $ 1.82 million
Dec 14, 6 AM $ 0.0251
-0.58%
$ 25.11 million $ 1.82 million
Dec 14, 5 AM $ 0.0254
+1.34%
$ 25.37 million $ 1.83 million
Dec 14, 4 AM $ 0.025
-3.64%
$ 25.03 million $ 1.89 million
Dec 14, 3 AM $ 0.026
+2.83%
$ 26.01 million $ 1.97 million
Dec 14, 2 AM $ 0.0253
+2.52%
$ 25.29 million $ 1.98 million
Dec 14, 1 AM $ 0.0247
-0.58%
$ 24.67 million $ 1.95 million
Dec 14, 12 AM $ 0.0248
-2.68%
$ 24.82 million $ 2.05 million
Dec 13, 11 PM $ 0.0255
+1.75%
$ 25.5 million $ 2.05 million
Dec 13, 10 PM $ 0.0251
+9.65%
$ 25.06 million $ 2.02 million
Dec 13, 9 PM $ 0.0229
-0.15%
$ 22.86 million $ 1.99 million
Dec 13, 8 PM $ 0.0229
+0.48%
$ 22.89 million $ 2 million
Dec 13, 7 PM $ 0.0228
+4.58%
$ 22.78 million $ 2.02 million
Dec 13, 6 PM $ 0.0218
-2.23%
$ 21.77 million $ 2.01 million
Dec 13, 5 PM $ 0.0223
+1.27%
$ 22.26 million $ 2.06 million
Dec 13, 4 PM $ 0.022
-2.93%
$ 21.99 million $ 2.06 million
Dec 13, 3 PM $ 0.0227
-2.04%
$ 22.65 million $ 2.06 million
Dec 13, 2 PM $ 0.0231
+2.47%
$ 23.12 million $ 2.16 million
Dec 13, 1 PM $ 0.0227
-6.13%
$ 22.65 million $ 2.09 million
Dec 13, 12 PM $ 0.0241
+2.63%
$ 24.13 million $ 2.13 million
Dec 13, 11 AM $ 0.0235
-1.33%
$ 23.51 million $ 2.12 million
Dec 13, 10 AM $ 0.0238
+1.30%
$ 23.83 million $ 2.14 million
Dec 13, 9 AM $ 0.0235
-0.30%
$ 23.53 million $ 2.14 million
Dec 13, 8 AM $ 0.0236
+4.59%
$ 23.6 million $ 2.14 million
Dec 13, 7 AM $ 0.0226
-0.14%
$ 22.56 million $ 2.09 million
Dec 13, 6 AM $ 0.0226
+1.02%
$ 22.62 million $ 2.11 million
Dec 13, 5 AM $ 0.0224
+3.94%
$ 22.39 million $ 2.1 million
Dec 13, 4 AM $ 0.0215
-0.38%
$ 21.54 million $ 2.05 million
Dec 13, 3 AM $ 0.0216
-2.04%
$ 21.62 million $ 1.99 million
Dec 13, 2 AM $ 0.0221
-1.76%
$ 22.08 million $ 1.98 million
Dec 13, 1 AM $ 0.0225
-2.73%
$ 22.47 million $ 1.98 million
Dec 13, 12 AM $ 0.0231
-5.07%
$ 23.1 million $ 1.91 million
Dec 12, 11 PM $ 0.0243
-2.10%
$ 24.34 million $ 1.93 million
Dec 12, 10 PM $ 0.0249
+4.49%
$ 24.86 million $ 1.94 million
Dec 12, 9 PM $ 0.0238
-1.29%
$ 23.79 million $ 2 million
Dec 12, 8 PM $ 0.0241
+1.62%
$ 24.1 million $ 2 million
Dec 12, 7 PM $ 0.0237
-2.40%
$ 23.72 million $ 1.99 million
Dec 12, 6 PM $ 0.0243
-0.64%
$ 24.3 million $ 2 million
Dec 12, 5 PM $ 0.0245
-1.61%
$ 24.46 million $ 1.94 million
Dec 12, 4 PM $ 0.0249
-2.36%
$ 24.86 million $ 1.96 million
Dec 12, 3 PM $ 0.0255
-7.78%
$ 25.48 million $ 2 million
Dec 12, 2 PM $ 0.0276
+1.68%
$ 27.63 million $ 1.97 million
Dec 12, 1 PM $ 0.0272
-2.23%
$ 27.19 million $ 1.98 million
Dec 12, 12 PM $ 0.0278
-1.82%
$ 27.81 million $ 2.04 million
Dec 12, 11 AM $ 0.0283
+4.20%
$ 28.33 million $ 2.03 million
Dec 12, 10 AM $ 0.0272
+4.01%
$ 27.18 million $ 2.03 million
Dec 12, 9 AM $ 0.0261
-1.81%
$ 26.14 million $ 2.05 million
Dec 12, 8 AM $ 0.0266
-3.52%
$ 26.62 million $ 2.04 million
Dec 12, 7 AM $ 0.0276
+4.22%
$ 27.59 million $ 2.07 million