Wojak Historical Data

WOJAK Page 65
Download
Date Close Price change Market cap Trading volume
Dec 12, 8 AM $ 0.0266
-3.52%
$ 26.62 million $ 2.04 million
Dec 12, 7 AM $ 0.0276
+4.22%
$ 27.59 million $ 2.07 million
Dec 12, 6 AM $ 0.0263
+0.20%
$ 26.29 million $ 2.04 million
Dec 12, 5 AM $ 0.0262
-1.32%
$ 26.24 million $ 2.04 million
Dec 12, 4 AM $ 0.0266
+0.77%
$ 26.59 million $ 2.03 million
Dec 12, 3 AM $ 0.0264
-1.85%
$ 26.39 million $ 2.03 million
Dec 12, 2 AM $ 0.0269
-0.55%
$ 26.89 million $ 2.07 million
Dec 12, 1 AM $ 0.0271
-1.17%
$ 27.06 million $ 2.08 million
Dec 12, 12 AM $ 0.0274
+1.01%
$ 27.38 million $ 2.06 million
Dec 11, 11 PM $ 0.0271
+1.09%
$ 26.92 million $ 2.03 million
Dec 11, 10 PM $ 0.0268
+0.83%
$ 26.82 million $ 2.01 million
Dec 11, 9 PM $ 0.0266
+7.94%
$ 26.6 million $ 1.96 million
Dec 11, 8 PM $ 0.0246
-1.45%
$ 24.64 million $ 1.91 million
Dec 11, 7 PM $ 0.025
+0.66%
$ 24.98 million $ 1.89 million
Dec 11, 6 PM $ 0.0248
+1.51%
$ 24.86 million $ 1.91 million
Dec 11, 5 PM $ 0.0245
-3.35%
$ 24.47 million $ 1.89 million
Dec 11, 4 PM $ 0.0253
+3.37%
$ 25.26 million $ 1.84 million
Dec 11, 3 PM $ 0.0245
+0.67%
$ 24.49 million $ 1.84 million
Dec 11, 2 PM $ 0.0243
-5.56%
$ 24.34 million $ 1.82 million
Dec 11, 1 PM $ 0.0258
+5.54%
$ 25.77 million $ 1.8 million
Dec 11, 12 PM $ 0.0244
+2.51%
$ 24.42 million $ 1.8 million
Dec 11, 11 AM $ 0.0238
+1.96%
$ 23.83 million $ 1.82 million
Dec 11, 10 AM $ 0.0234
+4.27%
$ 23.37 million $ 1.83 million
Dec 11, 9 AM $ 0.0224
-1.47%
$ 22.41 million $ 1.81 million
Dec 11, 8 AM $ 0.0227
+1.11%
$ 22.75 million $ 1.82 million
Dec 11, 7 AM $ 0.0225
-2.82%
$ 22.5 million $ 1.82 million
Dec 11, 6 AM $ 0.0231
+0.46%
$ 23.15 million $ 1.84 million
Dec 11, 5 AM $ 0.023
+5.26%
$ 23.04 million $ 1.86 million
Dec 11, 4 AM $ 0.0219
-0.21%
$ 21.89 million $ 1.92 million
Dec 11, 3 AM $ 0.0219
-3.99%
$ 21.94 million $ 1.96 million
Dec 11, 2 AM $ 0.0229
-2.47%
$ 22.86 million $ 2.01 million
Dec 11, 1 AM $ 0.0234
+1.46%
$ 23.44 million $ 2.07 million
Dec 11, 12 AM $ 0.0231
-8.24%
$ 23.1 million $ 2.1 million
Dec 10, 11 PM $ 0.0252
-0.52%
$ 25.17 million $ 2.13 million
Dec 10, 10 PM $ 0.0253
+2.12%
$ 25.31 million $ 2.14 million
Dec 10, 9 PM $ 0.0248
+1.41%
$ 24.78 million $ 2.22 million
Dec 10, 8 PM $ 0.0244
+0.15%
$ 24.44 million $ 2.25 million
Dec 10, 7 PM $ 0.0244
-3.75%
$ 24.4 million $ 2.29 million
Dec 10, 6 PM $ 0.0254
+4.89%
$ 25.35 million $ 2.26 million
Dec 10, 5 PM $ 0.0242
-0.86%
$ 24.17 million $ 2.27 million
Dec 10, 4 PM $ 0.0244
+3.01%
$ 24.39 million $ 2.31 million
Dec 10, 3 PM $ 0.0237
-1.25%
$ 23.68 million $ 2.33 million
Dec 10, 2 PM $ 0.024
+3.05%
$ 23.98 million $ 2.32 million
Dec 10, 1 PM $ 0.0233
-1.99%
$ 23.27 million $ 2.34 million
Dec 10, 12 PM $ 0.0237
-2.97%
$ 23.74 million $ 2.32 million
Dec 10, 11 AM $ 0.0245
-1.44%
$ 24.47 million $ 2.33 million
Dec 10, 10 AM $ 0.0248
-5.46%
$ 24.82 million $ 2.29 million
Dec 10, 9 AM $ 0.0262
-1.68%
$ 26.19 million $ 2.31 million
Dec 10, 8 AM $ 0.0266
-0.97%
$ 26.64 million $ 2.3 million
Dec 10, 7 AM $ 0.0269
+3.86%
$ 26.89 million $ 2.31 million