Wojak Historical Data

WOJAK Page 65
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 AM $ 0.01
-0.14%
$ 10.03 million $ 626,474
Feb 17, 6 AM $ 0.01
+0.35%
$ 10.05 million $ 619,518
Feb 17, 5 AM $ 0.01
-3.69%
$ 10.01 million $ 620,854
Feb 17, 4 AM $ 0.0104
-5.01%
$ 10.4 million $ 622,178
Feb 17, 3 AM $ 0.0109
-3.05%
$ 10.95 million $ 627,490
Feb 17, 2 AM $ 0.0113
+12.01%
$ 11.3 million $ 630,103
Feb 17, 1 AM $ 0.0101
-3.18%
$ 10.09 million $ 633,487
Feb 17, 12 AM $ 0.0104
+2.24%
$ 10.42 million $ 645,254
Feb 16, 11 PM $ 0.0102
+4.35%
$ 10.19 million $ 654,362
Feb 16, 10 PM $ 0.00976
-1.36%
$ 9.76 million $ 663,878
Feb 16, 9 PM $ 0.0099
+4.17%
$ 9.9 million $ 658,013
Feb 16, 8 PM $ 0.0095
-0.26%
$ 9.5 million $ 651,028
Feb 16, 7 PM $ 0.00953
-2.89%
$ 9.53 million $ 651,061
Feb 16, 6 PM $ 0.00981
+2.54%
$ 9.81 million $ 645,031
Feb 16, 5 PM $ 0.00957
-0.86%
$ 9.57 million $ 635,307
Feb 16, 4 PM $ 0.00965
+4.84%
$ 9.65 million $ 637,295
Feb 16, 3 PM $ 0.0092
-3.39%
$ 9.2 million $ 643,308
Feb 16, 2 PM $ 0.00953
+0.65%
$ 9.53 million $ 637,623
Feb 16, 1 PM $ 0.00948
-2.66%
$ 9.48 million $ 649,712
Feb 16, 12 PM $ 0.00974
+1.30%
$ 9.74 million $ 650,340
Feb 16, 11 AM $ 0.00961
-1.26%
$ 9.61 million $ 638,030
Feb 16, 10 AM $ 0.00974
-1.98%
$ 9.74 million $ 642,641
Feb 16, 9 AM $ 0.00993
-0.29%
$ 9.93 million $ 640,639
Feb 16, 8 AM $ 0.00996
+0.83%
$ 9.96 million $ 649,980
Feb 16, 7 AM $ 0.00988
-2.56%
$ 9.88 million $ 645,396
Feb 16, 6 AM $ 0.0101
+3.55%
$ 10.14 million $ 660,466
Feb 16, 5 AM $ 0.00979
-2.12%
$ 9.79 million $ 667,008
Feb 16, 4 AM $ 0.01
+5.15%
$ 10 million $ 678,961
Feb 16, 3 AM $ 0.00951
+1.37%
$ 9.52 million $ 675,467
Feb 16, 2 AM $ 0.00935
-5.18%
$ 9.35 million $ 672,034
Feb 16, 1 AM $ 0.00987
+0.33%
$ 9.87 million $ 661,186
Feb 16, 12 AM $ 0.00983
-0.56%
$ 9.83 million $ 658,111
Feb 15, 11 PM $ 0.00989
+1.28%
$ 9.86 million $ 661,472
Feb 15, 10 PM $ 0.00976
-4.53%
$ 9.76 million $ 655,766
Feb 15, 9 PM $ 0.0102
-0.30%
$ 10.22 million $ 655,033
Feb 15, 8 PM $ 0.0103
-0.87%
$ 10.25 million $ 662,910
Feb 15, 7 PM $ 0.0103
-0.21%
$ 10.34 million $ 666,439
Feb 15, 6 PM $ 0.0104
-0.87%
$ 10.35 million $ 679,830
Feb 15, 5 PM $ 0.0105
-5.74%
$ 10.46 million $ 684,363
Feb 15, 4 PM $ 0.0111
+2.21%
$ 11.1 million $ 701,298
Feb 15, 3 PM $ 0.0109
-0.52%
$ 10.86 million $ 688,106
Feb 15, 2 PM $ 0.0109
+2.48%
$ 10.92 million $ 680,685
Feb 15, 1 PM $ 0.0107
-6.87%
$ 10.65 million $ 664,371
Feb 15, 12 PM $ 0.0115
-1.15%
$ 11.49 million $ 647,814
Feb 15, 11 AM $ 0.0116
-1.29%
$ 11.62 million $ 653,908
Feb 15, 10 AM $ 0.0118
-5.52%
$ 11.78 million $ 647,494
Feb 15, 9 AM $ 0.0125
-2.35%
$ 12.46 million $ 652,258
Feb 15, 8 AM $ 0.0128
+3.36%
$ 12.75 million $ 649,906
Feb 15, 7 AM $ 0.0123
+2.98%
$ 12.35 million $ 649,596
Feb 15, 6 AM $ 0.012
-5.52%
$ 11.99 million $ 639,507