Wojak Historical Data

WOJAK Page 66
Download
Date Close Price change Market cap Trading volume
Dec 10, 7 AM $ 0.0269
+3.86%
$ 26.89 million $ 2.31 million
Dec 10, 6 AM $ 0.0259
-0.98%
$ 25.89 million $ 2.32 million
Dec 10, 5 AM $ 0.0262
+5.94%
$ 26.15 million $ 2.32 million
Dec 10, 4 AM $ 0.0247
-2.40%
$ 24.68 million $ 1.8 million
Dec 10, 3 AM $ 0.0253
-2.85%
$ 25.41 million $ 2.21 million
Dec 10, 2 AM $ 0.026
-2.54%
$ 26.05 million $ 2.12 million
Dec 10, 1 AM $ 0.0267
-5.22%
$ 26.73 million $ 2.14 million
Dec 10, 12 AM $ 0.0282
+0.04%
$ 28.2 million $ 2.14 million
Dec 9, 11 PM $ 0.0282
-2.92%
$ 28 million $ 2.15 million
Dec 9, 10 PM $ 0.029
+0.01%
$ 29.03 million $ 2.16 million
Dec 9, 9 PM $ 0.029
-6.86%
$ 29.03 million $ 2.08 million
Dec 9, 8 PM $ 0.0312
+0.99%
$ 31.17 million $ 2.1 million
Dec 9, 7 PM $ 0.0309
+2.50%
$ 30.86 million $ 2.04 million
Dec 9, 6 PM $ 0.0301
-0.30%
$ 30.11 million $ 2.13 million
Dec 9, 5 PM $ 0.0302
-0.20%
$ 30.2 million $ 2.16 million
Dec 9, 4 PM $ 0.0303
+3.60%
$ 30.26 million $ 2.13 million
Dec 9, 3 PM $ 0.0292
+9.88%
$ 29.21 million $ 2.08 million
Dec 9, 2 PM $ 0.0266
-1.25%
$ 26.55 million $ 2.06 million
Dec 9, 1 PM $ 0.0269
+1.55%
$ 26.92 million $ 2.07 million
Dec 9, 12 PM $ 0.0265
-5.66%
$ 26.51 million $ 2.05 million
Dec 9, 11 AM $ 0.0281
-0.53%
$ 28.1 million $ 2.02 million
Dec 9, 10 AM $ 0.0282
+2.55%
$ 28.25 million $ 2.02 million
Dec 9, 9 AM $ 0.0275
-3.07%
$ 27.54 million $ 2.03 million
Dec 9, 8 AM $ 0.0284
+0.57%
$ 28.41 million $ 2.1 million
Dec 9, 7 AM $ 0.0282
-4.20%
$ 28.25 million $ 2.09 million
Dec 9, 6 AM $ 0.0295
+3.95%
$ 29.48 million $ 2.08 million
Dec 9, 5 AM $ 0.0284
-2.27%
$ 28.36 million $ 2.12 million
Dec 9, 4 AM $ 0.029
+1.57%
$ 29.02 million $ 2.16 million
Dec 9, 3 AM $ 0.0286
-0.77%
$ 28.57 million $ 2.19 million
Dec 9, 2 AM $ 0.0288
-1.22%
$ 28.8 million $ 2.22 million
Dec 9, 1 AM $ 0.0292
-5.74%
$ 29.15 million $ 2.16 million
Dec 9, 12 AM $ 0.0309
-6.29%
$ 30.94 million $ 2.11 million
Dec 8, 11 PM $ 0.033
-0.59%
$ 33.01 million $ 2.12 million
Dec 8, 10 PM $ 0.0332
+2.83%
$ 33.23 million $ 2.12 million
Dec 8, 9 PM $ 0.0323
-3.79%
$ 32.31 million $ 2.19 million
Dec 8, 8 PM $ 0.0336
-2.70%
$ 33.59 million $ 2.19 million
Dec 8, 7 PM $ 0.0347
+3.07%
$ 34.65 million $ 2.17 million
Dec 8, 6 PM $ 0.034
+4.10%
$ 34.01 million $ 2.14 million
Dec 8, 5 PM $ 0.0324
-3.04%
$ 32.37 million $ 2.12 million
Dec 8, 4 PM $ 0.0334
-3.75%
$ 33.38 million $ 2.15 million
Dec 8, 3 PM $ 0.0347
+4.23%
$ 34.68 million $ 2.13 million
Dec 8, 2 PM $ 0.0333
-7.89%
$ 33.27 million $ 2.13 million
Dec 8, 1 PM $ 0.0361
+0.43%
$ 36.12 million $ 2.11 million
Dec 8, 12 PM $ 0.036
-4.15%
$ 35.97 million $ 2.11 million
Dec 8, 11 AM $ 0.0375
-3.54%
$ 37.53 million $ 2.15 million
Dec 8, 10 AM $ 0.0389
+5.85%
$ 38.9 million $ 2.14 million
Dec 8, 9 AM $ 0.0368
+8.81%
$ 36.76 million $ 2.11 million
Dec 8, 8 AM $ 0.0338
+1.06%
$ 33.77 million $ 2.07 million
Dec 8, 7 AM $ 0.0334
-1.81%
$ 33.42 million $ 2.1 million
Dec 8, 6 AM $ 0.034
+0.56%
$ 34.02 million $ 2.09 million