Wojak Historical Data

WOJAK Page 66
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 AM $ 0.0123
+2.98%
$ 12.35 million $ 649,596
Feb 15, 6 AM $ 0.012
-5.52%
$ 11.99 million $ 639,507
Feb 15, 5 AM $ 0.0127
-0.60%
$ 12.7 million $ 628,355
Feb 15, 4 AM $ 0.0128
+2.46%
$ 12.77 million $ 619,284
Feb 15, 3 AM $ 0.0124
+2.10%
$ 12.41 million $ 619,880
Feb 15, 2 AM $ 0.0122
+0.57%
$ 12.18 million $ 616,501
Feb 15, 1 AM $ 0.0121
-1.43%
$ 12.11 million $ 620,045
Feb 15, 12 AM $ 0.0123
-1.28%
$ 12.28 million $ 617,176
Feb 14, 11 PM $ 0.0124
+4.49%
$ 12.44 million $ 611,844
Feb 14, 10 PM $ 0.0119
+3.23%
$ 11.9 million $ 612,147
Feb 14, 9 PM $ 0.0115
+3.79%
$ 11.53 million $ 621,614
Feb 14, 8 PM $ 0.0111
-3.20%
$ 11.11 million $ 614,401
Feb 14, 7 PM $ 0.0115
-3.35%
$ 11.47 million $ 615,264
Feb 14, 6 PM $ 0.0119
-1.23%
$ 11.89 million $ 609,943
Feb 14, 5 PM $ 0.0121
-1.69%
$ 12.06 million $ 610,801
Feb 14, 4 PM $ 0.0123
+13.10%
$ 12.27 million $ 612,944
Feb 14, 3 PM $ 0.0109
+0.52%
$ 10.85 million $ 618,034
Feb 14, 2 PM $ 0.0108
-3.26%
$ 10.79 million $ 645,532
Feb 14, 1 PM $ 0.0112
-0.54%
$ 11.16 million $ 662,979
Feb 14, 12 PM $ 0.0112
+3.22%
$ 11.22 million $ 670,367
Feb 14, 11 AM $ 0.0109
-0.58%
$ 10.87 million $ 665,978
Feb 14, 10 AM $ 0.0109
-3.56%
$ 10.93 million $ 665,773
Feb 14, 9 AM $ 0.0113
-0.98%
$ 11.34 million $ 653,837
Feb 14, 8 AM $ 0.0114
+5.21%
$ 11.45 million $ 648,667
Feb 14, 7 AM $ 0.0109
+1.46%
$ 10.88 million $ 645,032
Feb 14, 6 AM $ 0.0107
-1.64%
$ 10.7 million $ 583,684
Feb 14, 5 AM $ 0.0109
-1.41%
$ 10.87 million $ 597,206
Feb 14, 4 AM $ 0.011
+3.41%
$ 11.03 million $ 596,827
Feb 14, 3 AM $ 0.0107
+0.24%
$ 10.67 million $ 661,556
Feb 14, 2 AM $ 0.0107
-4.11%
$ 10.67 million $ 662,739
Feb 14, 1 AM $ 0.0111
-1.27%
$ 11.12 million $ 653,700
Feb 14, 12 AM $ 0.0113
-5.25%
$ 11.27 million $ 659,031
Feb 13, 11 PM $ 0.0119
-1.40%
$ 11.89 million $ 659,808
Feb 13, 10 PM $ 0.0121
-2.14%
$ 12.06 million $ 660,976
Feb 13, 9 PM $ 0.0123
+4.34%
$ 12.28 million $ 657,951
Feb 13, 8 PM $ 0.0118
+0.78%
$ 11.77 million $ 662,993
Feb 13, 7 PM $ 0.0117
-6.11%
$ 11.68 million $ 662,901
Feb 13, 6 PM $ 0.0124
+5.04%
$ 12.44 million $ 658,364
Feb 13, 5 PM $ 0.0118
-1.81%
$ 11.84 million $ 655,825
Feb 13, 4 PM $ 0.0121
+5.74%
$ 12.06 million $ 647,647
Feb 13, 3 PM $ 0.0114
+14.77%
$ 11.34 million $ 649,553
Feb 13, 2 PM $ 0.00993
+0.58%
$ 9.93 million $ 679,673
Feb 13, 1 PM $ 0.00987
-2.88%
$ 9.87 million $ 669,682
Feb 13, 12 PM $ 0.0102
-1.06%
$ 10.16 million $ 671,004
Feb 13, 11 AM $ 0.0103
-3.70%
$ 10.27 million $ 663,756
Feb 13, 10 AM $ 0.0107
+1.34%
$ 10.67 million $ 667,568
Feb 13, 9 AM $ 0.0105
+1.01%
$ 10.53 million $ 672,936
Feb 13, 8 AM $ 0.0104
+1.09%
$ 10.42 million $ 666,188
Feb 13, 7 AM $ 0.0103
+0.99%
$ 10.31 million $ 666,667
Feb 13, 6 AM $ 0.0102
-2.29%
$ 10.21 million $ 673,482