Wojak Historical Data

WOJAK Page 67
Download
Date Close Price change Market cap Trading volume
Dec 8, 6 AM $ 0.034
+0.56%
$ 34.02 million $ 2.09 million
Dec 8, 5 AM $ 0.0338
+8.09%
$ 33.83 million $ 2.04 million
Dec 8, 4 AM $ 0.0313
+4.03%
$ 31.3 million $ 2.02 million
Dec 8, 3 AM $ 0.0301
+7.32%
$ 30.08 million $ 2.02 million
Dec 8, 2 AM $ 0.028
-0.14%
$ 28.03 million $ 2 million
Dec 8, 1 AM $ 0.0281
-0.67%
$ 28.07 million $ 2.07 million
Dec 8, 12 AM $ 0.0283
+4.48%
$ 28.26 million $ 2.18 million
Dec 7, 11 PM $ 0.027
-3.08%
$ 27.17 million $ 2.22 million
Dec 7, 10 PM $ 0.0279
+1.33%
$ 28 million $ 2.22 million
Dec 7, 9 PM $ 0.0275
-1.53%
$ 26.98 million $ 2.17 million
Dec 7, 8 PM $ 0.028
+2.01%
$ 27.96 million $ 2.22 million
Dec 7, 7 PM $ 0.0274
-3.52%
$ 27.34 million $ 2.27 million
Dec 7, 6 PM $ 0.0284
-6.40%
$ 28.4 million $ 2.31 million
Dec 7, 5 PM $ 0.0303
+0.18%
$ 30.28 million $ 2.37 million
Dec 7, 4 PM $ 0.0303
+2.14%
$ 30.29 million $ 2.38 million
Dec 7, 3 PM $ 0.0297
+5.61%
$ 29.65 million $ 2.37 million
Dec 7, 2 PM $ 0.0281
-0.79%
$ 28.08 million $ 2.4 million
Dec 7, 1 PM $ 0.0283
-2.36%
$ 28.31 million $ 2.39 million
Dec 7, 12 PM $ 0.029
-7.42%
$ 28.99 million $ 2.39 million
Dec 7, 11 AM $ 0.0313
-6.85%
$ 31.32 million $ 2.4 million
Dec 7, 10 AM $ 0.0336
+2.04%
$ 33.61 million $ 2.41 million
Dec 7, 9 AM $ 0.0329
+3.25%
$ 32.94 million $ 2.4 million
Dec 7, 8 AM $ 0.0319
+0.56%
$ 31.91 million $ 2.4 million
Dec 7, 7 AM $ 0.0317
-7.93%
$ 31.73 million $ 2.37 million
Dec 7, 6 AM $ 0.0345
-1.40%
$ 34.47 million $ 2.36 million
Dec 7, 5 AM $ 0.035
+2.61%
$ 34.96 million $ 2.37 million
Dec 7, 4 AM $ 0.034
+4.10%
$ 33.97 million $ 2.34 million
Dec 7, 3 AM $ 0.0326
+1.39%
$ 32.74 million $ 2.32 million
Dec 7, 2 AM $ 0.0322
-5.46%
$ 32.24 million $ 2.3 million
Dec 7, 1 AM $ 0.0305
+4.89%
$ 30.53 million $ 2.19 million
Dec 7, 12 AM $ 0.0291
+6.10%
$ 29.11 million $ 1.68 million
Dec 6, 11 PM $ 0.0274
-4.67%
$ 27.44 million $ 2.21 million
Dec 6, 10 PM $ 0.0288
+1.15%
$ 28.78 million $ 2.25 million
Dec 6, 9 PM $ 0.0285
+3.43%
$ 28.45 million $ 2.3 million
Dec 6, 8 PM $ 0.0275
+5.12%
$ 27.48 million $ 2.28 million
Dec 6, 7 PM $ 0.0261
-0.22%
$ 26.14 million $ 2.26 million
Dec 6, 6 PM $ 0.0262
-2.78%
$ 26.2 million $ 2.2 million
Dec 6, 5 PM $ 0.0269
-2.41%
$ 26.94 million $ 2.18 million
Dec 6, 4 PM $ 0.0276
-8.64%
$ 27.61 million $ 2.25 million
Dec 6, 3 PM $ 0.0302
-0.69%
$ 30.22 million $ 2.31 million
Dec 6, 2 PM $ 0.0304
+3.06%
$ 30.37 million $ 2.32 million
Dec 6, 1 PM $ 0.0295
+0.99%
$ 29.47 million $ 2.4 million
Dec 6, 12 PM $ 0.0292
-4.29%
$ 29.18 million $ 2.43 million
Dec 6, 11 AM $ 0.0305
+10.06%
$ 30.24 million $ 2.41 million
Dec 6, 10 AM $ 0.0277
-1.48%
$ 27.7 million $ 2.41 million
Dec 6, 9 AM $ 0.0281
-0.90%
$ 28.11 million $ 1.36 million
Dec 6, 8 AM $ 0.0284
+3.84%
$ 28.37 million $ 1.36 million
Dec 6, 7 AM $ 0.0273
+0.02%
$ 27.32 million $ 1.38 million
Dec 6, 6 AM $ 0.0273
-1.41%
$ 27.32 million $ 1.42 million
Dec 6, 5 AM $ 0.0277
-0.81%
$ 27.74 million $ 1.42 million