Wojak Historical Data

WOJAK Page 68
Download
Date Close Price change Market cap Trading volume
Dec 6, 6 AM $ 0.0273
-1.41%
$ 27.32 million $ 1.42 million
Dec 6, 5 AM $ 0.0277
-0.81%
$ 27.74 million $ 1.42 million
Dec 6, 4 AM $ 0.0279
-3.60%
$ 27.93 million $ 1.43 million
Dec 6, 3 AM $ 0.029
+2.43%
$ 28.97 million $ 1.45 million
Dec 6, 2 AM $ 0.0283
+1.44%
$ 28.29 million $ 1.47 million
Dec 6, 1 AM $ 0.0279
+4.01%
$ 27.88 million $ 1.5 million
Dec 6, 12 AM $ 0.0268
-4.86%
$ 26.8 million $ 1.5 million
Dec 5, 11 PM $ 0.0282
-8.52%
$ 28.19 million $ 1.49 million
Dec 5, 10 PM $ 0.0308
-2.32%
$ 30.8 million $ 1.5 million
Dec 5, 9 PM $ 0.0314
+3.18%
$ 31.36 million $ 1.51 million
Dec 5, 8 PM $ 0.0304
+5.95%
$ 30.4 million $ 1.52 million
Dec 5, 7 PM $ 0.0287
+1.30%
$ 28.69 million $ 1.54 million
Dec 5, 6 PM $ 0.0283
-2.65%
$ 28.32 million $ 1.59 million
Dec 5, 5 PM $ 0.0291
+14.94%
$ 29.08 million $ 1.62 million
Dec 5, 4 PM $ 0.0253
-1.89%
$ 25.31 million $ 1.62 million
Dec 5, 3 PM $ 0.0258
+1.46%
$ 25.8 million $ 1.61 million
Dec 5, 2 PM $ 0.0254
+0.62%
$ 25.43 million $ 1.61 million
Dec 5, 1 PM $ 0.0253
-3.86%
$ 25.28 million $ 1.61 million
Dec 5, 12 PM $ 0.0263
-2.23%
$ 26.29 million $ 1.64 million
Dec 5, 11 AM $ 0.0269
-5.03%
$ 26.89 million $ 1.66 million
Dec 5, 10 AM $ 0.0283
+1.79%
$ 28.34 million $ 1.66 million
Dec 5, 9 AM $ 0.0278
-1.36%
$ 27.84 million $ 1.7 million
Dec 5, 8 AM $ 0.0282
-4.84%
$ 28.23 million $ 1.7 million
Dec 5, 7 AM $ 0.0296
+0.77%
$ 29.6 million $ 1.69 million
Dec 5, 6 AM $ 0.0294
+3.31%
$ 29.38 million $ 1.69 million
Dec 5, 5 AM $ 0.0284
-2.17%
$ 28.46 million $ 1.72 million
Dec 5, 4 AM $ 0.0291
+8.73%
$ 28.49 million $ 1.72 million
Dec 5, 3 AM $ 0.0267
-1.52%
$ 26.73 million $ 1.72 million
Dec 5, 2 AM $ 0.0271
-2.71%
$ 27.14 million $ 1.72 million
Dec 5, 1 AM $ 0.0279
-3.92%
$ 27.9 million $ 1.72 million
Dec 5, 12 AM $ 0.029
-2.51%
$ 29 million $ 1.76 million
Dec 4, 11 PM $ 0.0298
+4.70%
$ 29.83 million $ 1.78 million
Dec 4, 10 PM $ 0.0285
+2.60%
$ 28.46 million $ 1.79 million
Dec 4, 9 PM $ 0.0277
-6.12%
$ 27.76 million $ 1.8 million
Dec 4, 8 PM $ 0.0295
+0.93%
$ 29.54 million $ 1.8 million
Dec 4, 7 PM $ 0.0292
-12.30%
$ 29.23 million $ 1.76 million
Dec 4, 6 PM $ 0.0333
-1.64%
$ 33.34 million $ 1.74 million
Dec 4, 5 PM $ 0.0339
-1.28%
$ 33.9 million $ 1.74 million
Dec 4, 4 PM $ 0.0343
-0.83%
$ 34.34 million $ 1.75 million
Dec 4, 3 PM $ 0.0346
+0.70%
$ 34.62 million $ 1.78 million
Dec 4, 2 PM $ 0.0345
-4.22%
$ 34.46 million $ 1.81 million
Dec 4, 1 PM $ 0.0359
-1.98%
$ 35.85 million $ 1.84 million
Dec 4, 12 PM $ 0.0368
-6.21%
$ 36.82 million $ 1.84 million
Dec 4, 11 AM $ 0.0393
-2.65%
$ 39.26 million $ 1.85 million
Dec 4, 10 AM $ 0.0403
+3.62%
$ 40.33 million $ 1.86 million
Dec 4, 9 AM $ 0.0389
+3.68%
$ 38.92 million $ 1.85 million
Dec 4, 8 AM $ 0.0375
-1.53%
$ 37.54 million $ 1.85 million
Dec 4, 7 AM $ 0.0381
+0.62%
$ 38.12 million $ 1.84 million
Dec 4, 6 AM $ 0.0379
-1.96%
$ 37.89 million $ 1.83 million
Dec 4, 5 AM $ 0.0386
-3.47%
$ 38.62 million $ 1.85 million