Wojak Historical Data

WOJAK Page 69
Download
Date Close Price change Market cap Trading volume
Dec 4, 5 AM $ 0.0386
-3.47%
$ 38.62 million $ 1.85 million
Dec 4, 4 AM $ 0.04
+3.93%
$ 40.03 million $ 1.87 million
Dec 4, 3 AM $ 0.0385
+1.75%
$ 38.52 million $ 1.87 million
Dec 4, 2 AM $ 0.0379
-2.22%
$ 37.86 million $ 1.87 million
Dec 4, 1 AM $ 0.0387
+5.29%
$ 38.72 million $ 1.87 million
Dec 4, 12 AM $ 0.0368
-4.15%
$ 36.45 million $ 1.85 million
Dec 3, 11 PM $ 0.0384
-3.52%
$ 38.42 million $ 1.88 million
Dec 3, 10 PM $ 0.0398
+10.91%
$ 39.76 million $ 1.88 million
Dec 3, 9 PM $ 0.0359
-1.88%
$ 35.86 million $ 1.85 million
Dec 3, 8 PM $ 0.0366
+3.31%
$ 36.55 million $ 1.86 million
Dec 3, 7 PM $ 0.0354
-1.67%
$ 35.35 million $ 1.88 million
Dec 3, 6 PM $ 0.036
-2.86%
$ 36.14 million $ 1.89 million
Dec 3, 5 PM $ 0.037
+7.57%
$ 36.87 million $ 1.9 million
Dec 3, 4 PM $ 0.0344
-3.14%
$ 34.46 million $ 1.93 million
Dec 3, 3 PM $ 0.0356
-3.39%
$ 35.4 million $ 1.91 million
Dec 3, 2 PM $ 0.0368
-6.38%
$ 36.66 million $ 1.93 million
Dec 3, 1 PM $ 0.0393
-0.29%
$ 39.48 million $ 1.93 million
Dec 3, 12 PM $ 0.0394
+1.34%
$ 39.42 million $ 1.91 million
Dec 3, 11 AM $ 0.0389
+0.03%
$ 38.86 million $ 1.92 million
Dec 3, 10 AM $ 0.0389
-0.94%
$ 38.85 million $ 1.9 million
Dec 3, 9 AM $ 0.0393
-2.43%
$ 39.27 million $ 1.87 million
Dec 3, 8 AM $ 0.0403
-2.30%
$ 40.25 million $ 1.89 million
Dec 3, 7 AM $ 0.0412
-3.97%
$ 41.21 million $ 1.88 million
Dec 3, 6 AM $ 0.0429
+1.74%
$ 42.87 million $ 1.87 million
Dec 3, 5 AM $ 0.0421
+2.69%
$ 41.35 million $ 1.85 million
Dec 3, 4 AM $ 0.041
+4.41%
$ 41.04 million $ 1.83 million
Dec 3, 3 AM $ 0.0393
+0.09%
$ 39.45 million $ 1.82 million
Dec 3, 2 AM $ 0.0393
-2.91%
$ 38.89 million $ 1.82 million
Dec 3, 1 AM $ 0.0405
-1.21%
$ 40.47 million $ 1.82 million
Dec 3, 12 AM $ 0.041
+6.64%
$ 40.96 million $ 1.81 million
Dec 2, 11 PM $ 0.0384
-2.28%
$ 38.41 million $ 1.8 million
Dec 2, 10 PM $ 0.0393
-5.70%
$ 39.31 million $ 1.81 million
Dec 2, 9 PM $ 0.0417
+1.06%
$ 41.84 million $ 1.88 million
Dec 2, 8 PM $ 0.0413
-7.50%
$ 41.25 million $ 1.92 million
Dec 2, 7 PM $ 0.0446
+3.07%
$ 44.59 million $ 1.91 million
Dec 2, 6 PM $ 0.0433
+4.10%
$ 43.73 million $ 1.92 million
Dec 2, 5 PM $ 0.0416
+1.03%
$ 41.37 million $ 1.9 million
Dec 2, 4 PM $ 0.0411
-4.69%
$ 41.02 million $ 1.87 million
Dec 2, 3 PM $ 0.0436
+7.34%
$ 43.59 million $ 1.88 million
Dec 2, 2 PM $ 0.0406
+4.21%
$ 40.6 million $ 1.93 million
Dec 2, 1 PM $ 0.039
+8.12%
$ 38.6 million $ 1.91 million
Dec 2, 12 PM $ 0.036
-2.57%
$ 36.04 million $ 1.91 million
Dec 2, 11 AM $ 0.037
+7.38%
$ 37.64 million $ 1.92 million
Dec 2, 10 AM $ 0.0344
+4.19%
$ 34.45 million $ 1.93 million
Dec 2, 9 AM $ 0.0331
+0.51%
$ 33.06 million $ 1.97 million
Dec 2, 8 AM $ 0.0329
-6.59%
$ 32.9 million $ 1.97 million
Dec 2, 7 AM $ 0.0352
-3.35%
$ 35.22 million $ 1.99 million
Dec 2, 6 AM $ 0.0364
+0.01%
$ 36.44 million $ 2.01 million
Dec 2, 5 AM $ 0.0364
+3.77%
$ 36.43 million $ 2.01 million
Dec 2, 4 AM $ 0.0351
-2.31%
$ 35.22 million $ 2.03 million