Wojak Historical Data

WOJAK Page 7
Download
Date Close Price change Market cap Trading volume
Jun 14, 10 AM $ 0.00518
-0.34%
$ 5.18 million $ 188,999
Jun 14, 9 AM $ 0.0052
-0.28%
$ 5.2 million $ 189,411
Jun 14, 8 AM $ 0.00522
+0.51%
$ 5.22 million $ 187,998
Jun 14, 7 AM $ 0.00519
+2.68%
$ 5.19 million $ 181,760
Jun 14, 6 AM $ 0.00505
+0.54%
$ 5.05 million $ 185,017
Jun 14, 5 AM $ 0.00502
-2.72%
$ 5.02 million $ 187,211
Jun 14, 4 AM $ 0.00516
-2.16%
$ 5.16 million $ 181,831
Jun 14, 3 AM $ 0.00527
-0.35%
$ 5.27 million $ 184,400
Jun 14, 2 AM $ 0.00529
-0.19%
$ 5.29 million $ 185,609
Jun 14, 1 AM $ 0.00533
-0.31%
$ 5.33 million $ 186,177
Jun 14, 12 AM $ 0.00535
+0.34%
$ 5.35 million $ 183,674
Jun 13, 11 PM $ 0.00533
+1.11%
$ 5.33 million $ 184,413
Jun 13, 10 PM $ 0.00527
+8.83%
$ 5.27 million $ 181,221
Jun 13, 9 PM $ 0.00485
+2.19%
$ 4.85 million $ 167,341
Jun 13, 8 PM $ 0.00473
+0.46%
$ 4.73 million $ 166,847
Jun 13, 7 PM $ 0.00471
+0.63%
$ 4.71 million $ 167,955
Jun 13, 6 PM $ 0.00469
-0.18%
$ 4.69 million $ 164,896
Jun 13, 5 PM $ 0.00471
-1.88%
$ 4.71 million $ 167,410
Jun 13, 4 PM $ 0.0048
-1.58%
$ 4.8 million $ 171,850
Jun 13, 3 PM $ 0.00487
+1.72%
$ 4.87 million $ 177,622
Jun 13, 2 PM $ 0.0048
-2.66%
$ 4.8 million $ 186,748
Jun 13, 1 PM $ 0.00494
-0.99%
$ 4.94 million $ 185,096
Jun 13, 12 PM $ 0.00499
+3.81%
$ 4.99 million $ 186,334
Jun 13, 11 AM $ 0.00481
+0.89%
$ 4.81 million $ 181,400
Jun 13, 10 AM $ 0.00477
+0.15%
$ 4.77 million $ 179,789
Jun 13, 9 AM $ 0.00477
+0.00%
$ 4.77 million $ 182,004
Jun 13, 8 AM $ 0.00477
+0.77%
$ 4.77 million $ 184,921
Jun 13, 7 AM $ 0.00473
+0.49%
$ 4.73 million $ 181,985
Jun 13, 6 AM $ 0.00471
-0.80%
$ 4.71 million $ 182,250
Jun 13, 5 AM $ 0.00474
-0.85%
$ 4.74 million $ 184,812
Jun 13, 4 AM $ 0.00479
+0.49%
$ 4.79 million $ 188,939
Jun 13, 3 AM $ 0.00475
-0.34%
$ 4.75 million $ 187,399
Jun 13, 2 AM $ 0.00477
-1.11%
$ 4.77 million $ 188,197
Jun 13, 1 AM $ 0.00481
+0.70%
$ 4.81 million $ 192,238
Jun 13, 12 AM $ 0.00479
-0.68%
$ 4.79 million $ 197,792
Jun 12, 11 PM $ 0.00482
-0.28%
$ 4.82 million $ 205,155
Jun 12, 10 PM $ 0.00484
+0.61%
$ 4.84 million $ 219,114
Jun 12, 9 PM $ 0.00483
+0.50%
$ 4.83 million $ 215,374
Jun 12, 8 PM $ 0.00481
+2.35%
$ 4.81 million $ 220,019
Jun 12, 7 PM $ 0.0047
-2.38%
$ 4.7 million $ 218,492
Jun 12, 6 PM $ 0.00488
+0.06%
$ 4.88 million $ 219,370
Jun 12, 5 PM $ 0.00486
-2.19%
$ 4.86 million $ 229,897
Jun 12, 4 PM $ 0.00497
+0.67%
$ 4.97 million $ 236,621
Jun 12, 3 PM $ 0.00494
-4.79%
$ 4.94 million $ 243,800
Jun 12, 2 PM $ 0.00518
+1.82%
$ 5.18 million $ 243,322
Jun 12, 1 PM $ 0.00509
+2.09%
$ 5.09 million $ 243,849
Jun 12, 12 PM $ 0.00498
-0.36%
$ 4.98 million $ 242,988
Jun 12, 11 AM $ 0.00499
+0.22%
$ 4.99 million $ 246,716
Jun 12, 10 AM $ 0.00499
-1.77%
$ 4.99 million $ 274,855
Jun 12, 9 AM $ 0.00507
+0.43%
$ 5.07 million $ 276,387