Wojak Historical Data

WOJAK Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 11 PM $ 0.00166
+1.21%
$ 1.66 million $ 152,811
Aug 1, 10 PM $ 0.00164
+0.38%
$ 1.64 million $ 152,792
Aug 1, 9 PM $ 0.00163
+1.14%
$ 1.63 million $ 153,788
Aug 1, 8 PM $ 0.00161
-1.08%
$ 1.61 million $ 154,428
Aug 1, 7 PM $ 0.00161
+2.89%
$ 1.61 million $ 159,337
Aug 1, 6 PM $ 0.00157
-1.67%
$ 1.57 million $ 160,957
Aug 1, 5 PM $ 0.00159
-6.28%
$ 1.59 million $ 164,936
Aug 1, 4 PM $ 0.00169
-7.63%
$ 1.69 million $ 165,602
Aug 1, 3 PM $ 0.00183
+2.00%
$ 1.83 million $ 161,388
Aug 1, 2 PM $ 0.00179
+5.02%
$ 1.79 million $ 159,083
Aug 1, 1 PM $ 0.00171
-3.56%
$ 1.71 million $ 157,968
Aug 1, 12 PM $ 0.00177
+4.77%
$ 1.77 million $ 156,728
Aug 1, 11 AM $ 0.00169
+0.95%
$ 1.69 million $ 150,831
Aug 1, 10 AM $ 0.00168
+1.14%
$ 1.68 million $ 149,899
Aug 1, 9 AM $ 0.00165
+0.17%
$ 1.65 million $ 151,417
Aug 1, 8 AM $ 0.00165
-0.10%
$ 1.65 million $ 177,158
Aug 1, 7 AM $ 0.00166
-1.21%
$ 1.66 million $ 181,557
Aug 1, 6 AM $ 0.00168
+1.09%
$ 1.68 million $ 181,347
Aug 1, 5 AM $ 0.00166
-1.91%
$ 1.66 million $ 180,874
Aug 1, 4 AM $ 0.0017
+0.50%
$ 1.7 million $ 183,453
Aug 1, 3 AM $ 0.00168
-5.01%
$ 1.68 million $ 186,960
Aug 1, 2 AM $ 0.00177
+2.82%
$ 1.77 million $ 189,156
Aug 1, 1 AM $ 0.00172
-1.17%
$ 1.72 million $ 187,025
Aug 1, 12 AM $ 0.00174
+0.14%
$ 1.74 million $ 192,779
Jul 31, 11 PM $ 0.00174
-0.59%
$ 1.74 million $ 195,001
Jul 31, 10 PM $ 0.00175
+0.20%
$ 1.75 million $ 207,726
Jul 31, 9 PM $ 0.00174
+0.19%
$ 1.74 million $ 210,092
Jul 31, 8 PM $ 0.00174
-6.46%
$ 1.74 million $ 208,307
Jul 31, 7 PM $ 0.00186
-1.51%
$ 1.86 million $ 208,188
Jul 31, 6 PM $ 0.00189
+7.29%
$ 1.89 million $ 214,932
Jul 31, 5 PM $ 0.00177
-0.20%
$ 1.77 million $ 230,233
Jul 31, 4 PM $ 0.00177
+11.92%
$ 1.77 million $ 229,487
Jul 31, 3 PM $ 0.00158
-0.07%
$ 1.58 million $ 215,120
Jul 31, 2 PM $ 0.00158
-0.60%
$ 1.58 million $ 215,705
Jul 31, 1 PM $ 0.00159
-1.67%
$ 1.59 million $ 216,769
Jul 31, 12 PM $ 0.00162
+0.19%
$ 1.62 million $ 218,825
Jul 31, 11 AM $ 0.00161
-0.49%
$ 1.61 million $ 220,258
Jul 31, 10 AM $ 0.00162
-2.16%
$ 1.62 million $ 222,449
Jul 31, 9 AM $ 0.00166
+7.66%
$ 1.66 million $ 222,374
Jul 31, 8 AM $ 0.00154
+1.25%
$ 1.54 million $ 194,573
Jul 31, 7 AM $ 0.00152
-0.45%
$ 1.52 million $ 190,162
Jul 31, 6 AM $ 0.00153
+1.73%
$ 1.53 million $ 190,611
Jul 31, 5 AM $ 0.0015
-3.91%
$ 1.5 million $ 189,249
Jul 31, 4 AM $ 0.00157
-4.81%
$ 1.57 million $ 189,267
Jul 31, 3 AM $ 0.00166
+3.01%
$ 1.66 million $ 192,504
Jul 31, 2 AM $ 0.00159
-1.79%
$ 1.59 million $ 189,709
Jul 31, 1 AM $ 0.00163
-2.26%
$ 1.63 million $ 193,316
Jul 31, 12 AM $ 0.00166
+0.42%
$ 1.66 million $ 189,576
Jul 30, 11 PM $ 0.00165
+6.16%
$ 1.65 million $ 187,013
Jul 30, 10 PM $ 0.00155
+1.64%
$ 1.55 million $ 172,573