Wojak Historical Data

WOJAK Page 7
Download
Date Close Price change Market cap Trading volume
12:22 PM $ 0.00343
-0.13%
$ 3.42 million $ 190,471
12:21 PM $ 0.00344
-0.16%
$ 3.42 million $ 190,306
12:20 PM $ 0.00345
+0.00%
$ 3.42 million $ 190,306
12:19 PM $ 0.00345
+1.26%
$ 3.45 million $ 189,590
12:18 PM $ 0.00339
+0.00%
$ 3.45 million $ 188,527
12:17 PM $ 0.00339
+0.00%
$ 3.45 million $ 187,818
12:16 PM $ 0.00339
+0.30%
$ 3.45 million $ 187,818
12:15 PM $ 0.00338
-0.06%
$ 3.45 million $ 187,042
12:14 PM $ 0.00338
+0.72%
$ 3.38 million $ 185,296
12:13 PM $ 0.00335
+0.03%
$ 3.38 million $ 185,296
12:11 PM $ 0.00335
+0.00%
$ 3.38 million $ 185,250
12:09 PM $ 0.00335
+0.00%
$ 3.35 million $ 184,787
12:08 PM $ 0.00333
+0.00%
$ 3.35 million $ 184,787
12:07 PM $ 0.00333
+0.34%
$ 3.35 million $ 184,491
12:06 PM $ 0.00332
+0.00%
$ 3.35 million $ 183,823
12:05 PM $ 0.00332
+0.00%
$ 3.35 million $ 183,823
12:04 PM $ 0.00332
+0.00%
$ 3.32 million $ 183,822
12:03 PM $ 0.00331
+0.00%
$ 3.32 million $ 183,528
12:02 PM $ 0.00331
+0.01%
$ 3.32 million $ 183,528
12:01 PM $ 0.00331
-0.03%
$ 3.32 million $ 183,327
12:00 PM $ 0.00331
+0.00%
$ 3.32 million $ 183,390
11:59 AM $ 0.00331
+0.07%
$ 3.31 million $ 183,129
11:57 AM $ 0.00331
+0.00%
$ 3.31 million $ 182,944
11:56 AM $ 0.00331
+0.00%
$ 3.31 million $ 182,889
11:55 AM $ 0.0033
+0.00%
$ 3.31 million $ 182,889
11:54 AM $ 0.00329
+0.00%
$ 3.29 million $ 181,874
11:53 AM $ 0.00331
+0.00%
$ 3.29 million $ 181,874
11:50 AM $ 0.00331
+0.00%
$ 3.29 million $ 181,476
11:49 AM $ 0.00332
+0.00%
$ 3.32 million $ 181,476
11:48 AM $ 0.00331
+0.00%
$ 3.32 million $ 180,922
11:47 AM $ 0.00331
+0.24%
$ 3.32 million $ 179,985
11:44 AM $ 0.0033
+3.95%
$ 3.3 million $ 179,705
11:43 AM $ 0.00318
+0.05%
$ 3.3 million $ 179,705
11:42 AM $ 0.00318
+1.67%
$ 3.3 million $ 168,388
11:39 AM $ 0.00312
+0.03%
$ 3.12 million $ 165,113
11:38 AM $ 0.00312
+0.00%
$ 3.12 million $ 165,113
11:36 AM $ 0.00312
+0.00%
$ 3.12 million $ 165,031
11:34 AM $ 0.00312
+0.00%
$ 3.12 million $ 165,678
11:30 AM $ 0.00312
+0.00%
$ 3.12 million $ 165,611
11:29 AM $ 0.00312
+0.00%
$ 3.12 million $ 165,679
11:24 AM $ 0.00313
+0.00%
$ 3.13 million $ 166,613
11:19 AM $ 0.00312
+0.00%
$ 3.12 million $ 166,519
11:14 AM $ 0.00313
+0.00%
$ 3.13 million $ 166,386
11:09 AM $ 0.00313
+0.00%
$ 3.13 million $ 166,357
11:04 AM $ 0.00313
+0.00%
$ 3.13 million $ 166,431
11:03 AM $ 0.00313
+0.00%
$ 3.13 million $ 166,431
11:01 AM $ 0.00313
+0.01%
$ 3.13 million $ 166,407
10:59 AM $ 0.00314
+0.00%
$ 3.14 million $ 166,097
10:58 AM $ 0.00312
+0.12%
$ 3.14 million $ 166,097
10:54 AM $ 0.00312
+0.00%
$ 3.12 million $ 165,779