Wojak Historical Data

WOJAK Page 7
Download
Date Close Price change Market cap Trading volume
2:39 PM $ 0.00565
+0.00%
$ 5.65 million $ 570,073
2:38 PM $ 0.00564
+0.00%
$ 5.65 million $ 570,073
2:37 PM $ 0.00564
+0.00%
$ 5.65 million $ 571,798
2:36 PM $ 0.00565
-0.09%
$ 5.65 million $ 571,438
2:35 PM $ 0.00566
-0.04%
$ 5.65 million $ 572,227
2:34 PM $ 0.00566
+0.00%
$ 5.66 million $ 572,647
2:33 PM $ 0.00566
+0.24%
$ 5.66 million $ 572,647
2:31 PM $ 0.00565
+0.00%
$ 5.66 million $ 572,910
2:29 PM $ 0.00565
+0.00%
$ 5.65 million $ 572,683
2:28 PM $ 0.00566
+0.00%
$ 5.65 million $ 572,683
2:26 PM $ 0.00567
-0.07%
$ 5.65 million $ 577,645
2:25 PM $ 0.00565
+0.00%
$ 5.65 million $ 577,645
2:24 PM $ 0.00565
+0.00%
$ 5.65 million $ 574,561
2:23 PM $ 0.00565
+0.00%
$ 5.65 million $ 574,561
2:21 PM $ 0.00566
+0.28%
$ 5.65 million $ 575,278
2:19 PM $ 0.00564
+0.35%
$ 5.64 million $ 574,435
2:18 PM $ 0.00562
+0.27%
$ 5.64 million $ 574,435
2:17 PM $ 0.00558
+0.45%
$ 5.64 million $ 571,365
2:16 PM $ 0.00553
+0.00%
$ 5.64 million $ 571,365
2:14 PM $ 0.00553
+0.00%
$ 5.53 million $ 572,803
2:13 PM $ 0.00551
+0.00%
$ 5.53 million $ 572,803
2:12 PM $ 0.00551
+0.47%
$ 5.53 million $ 572,075
2:11 PM $ 0.00548
+0.46%
$ 5.53 million $ 570,542
2:10 PM $ 0.00545
+0.00%
$ 5.53 million $ 567,540
2:09 PM $ 0.00545
+0.00%
$ 5.45 million $ 567,439
2:08 PM $ 0.00544
+0.00%
$ 5.45 million $ 567,439
2:07 PM $ 0.00544
+0.00%
$ 5.45 million $ 567,457
2:06 PM $ 0.00544
+0.00%
$ 5.45 million $ 567,591
2:04 PM $ 0.00544
+0.00%
$ 5.44 million $ 567,804
2:03 PM $ 0.00544
+0.00%
$ 5.44 million $ 567,804
2:02 PM $ 0.00544
+0.00%
$ 5.44 million $ 570,845
2:01 PM $ 0.00542
+0.00%
$ 5.44 million $ 570,845
1:59 PM $ 0.00542
+0.00%
$ 5.42 million $ 571,252
1:58 PM $ 0.00542
+0.00%
$ 5.42 million $ 571,252
1:56 PM $ 0.00542
+0.00%
$ 5.42 million $ 571,410
1:54 PM $ 0.00542
+0.00%
$ 5.42 million $ 571,858
1:53 PM $ 0.00543
+0.00%
$ 5.42 million $ 571,858
1:51 PM $ 0.00542
+0.00%
$ 5.42 million $ 571,713
1:49 PM $ 0.00542
+0.00%
$ 5.42 million $ 573,258
1:48 PM $ 0.00541
+0.00%
$ 5.42 million $ 573,258
1:46 PM $ 0.00541
+0.00%
$ 5.42 million $ 573,352
1:45 PM $ 0.00531
+0.00%
$ 5.42 million $ 573,352
1:44 PM $ 0.00531
+0.00%
$ 5.31 million $ 564,382
1:43 PM $ 0.00531
+0.00%
$ 5.31 million $ 564,382
1:42 PM $ 0.00532
+0.00%
$ 5.31 million $ 564,611
1:41 PM $ 0.00532
+0.00%
$ 5.31 million $ 564,611
1:39 PM $ 0.00532
-0.18%
$ 5.32 million $ 564,632
1:38 PM $ 0.00533
+0.00%
$ 5.32 million $ 564,632
1:36 PM $ 0.00534
+0.00%
$ 5.32 million $ 564,673
1:34 PM $ 0.00534
-0.58%
$ 5.34 million $ 571,113