Wojak Historical Data

WOJAK Page 7
Download
Date Close Price change Market cap Trading volume
5:37 PM $ 0.00134
+0.00%
$ 1.34 million $ 186,342
5:32 PM $ 0.00134
+0.00%
$ 1.34 million $ 186,298
5:29 PM $ 0.00135
-0.01%
$ 1.35 million $ 185,845
5:28 PM $ 0.00135
+0.00%
$ 1.35 million $ 185,879
5:27 PM $ 0.00135
+0.00%
$ 1.35 million $ 185,898
5:25 PM $ 0.00135
+0.00%
$ 1.35 million $ 185,833
5:22 PM $ 0.00134
+0.00%
$ 1.34 million $ 185,654
5:21 PM $ 0.00134
+0.00%
$ 1.34 million $ 185,388
5:20 PM $ 0.00133
+0.00%
$ 1.34 million $ 183,424
5:19 PM $ 0.00133
-0.55%
$ 1.33 million $ 182,596
5:17 PM $ 0.00133
+0.00%
$ 1.33 million $ 182,324
5:12 PM $ 0.00132
+0.00%
$ 1.32 million $ 182,219
5:11 PM $ 0.00132
+0.00%
$ 1.32 million $ 182,176
5:07 PM $ 0.00131
+0.00%
$ 1.31 million $ 182,141
5:04 PM $ 0.00131
-0.09%
$ 1.31 million $ 181,903
5:02 PM $ 0.00131
+0.00%
$ 1.31 million $ 181,684
5:00 PM $ 0.0013
+0.00%
$ 1.31 million $ 181,443
4:57 PM $ 0.0013
+0.02%
$ 1.3 million $ 181,061
4:55 PM $ 0.00131
+0.00%
$ 1.3 million $ 180,645
4:54 PM $ 0.00131
+0.00%
$ 1.31 million $ 180,641
4:52 PM $ 0.00132
+0.00%
$ 1.31 million $ 180,607
4:51 PM $ 0.00131
+0.00%
$ 1.31 million $ 180,361
4:47 PM $ 0.00131
+0.00%
$ 1.31 million $ 179,557
4:44 PM $ 0.00133
-0.37%
$ 1.33 million $ 179,332
4:43 PM $ 0.00134
+0.00%
$ 1.33 million $ 179,565
4:42 PM $ 0.00135
+0.00%
$ 1.33 million $ 180,094
4:37 PM $ 0.00135
+0.00%
$ 1.35 million $ 180,077
4:33 PM $ 0.00135
+0.00%
$ 1.35 million $ 180,305
4:32 PM $ 0.00135
-0.02%
$ 1.35 million $ 180,307
4:27 PM $ 0.00135
+0.00%
$ 1.35 million $ 180,578
4:24 PM $ 0.00135
+0.00%
$ 1.35 million $ 180,635
4:22 PM $ 0.00136
+0.00%
$ 1.35 million $ 180,575
4:17 PM $ 0.00137
+0.00%
$ 1.37 million $ 180,582
4:16 PM $ 0.00136
+0.00%
$ 1.37 million $ 180,549
4:15 PM $ 0.00136
+0.00%
$ 1.37 million $ 180,414
4:14 PM $ 0.00136
+0.00%
$ 1.36 million $ 180,277
4:12 PM $ 0.00135
+0.00%
$ 1.36 million $ 179,782
4:10 PM $ 0.00135
+0.00%
$ 1.36 million $ 179,465
4:09 PM $ 0.00135
+0.47%
$ 1.35 million $ 179,488
4:07 PM $ 0.00134
+0.00%
$ 1.35 million $ 179,125
4:06 PM $ 0.00134
+0.00%
$ 1.35 million $ 179,236
4:02 PM $ 0.00134
+0.00%
$ 1.34 million $ 179,236
3:58 PM $ 0.00134
+0.00%
$ 1.34 million $ 179,115
3:57 PM $ 0.00134
+0.00%
$ 1.34 million $ 179,115
3:55 PM $ 0.00134
+0.00%
$ 1.34 million $ 179,256
3:52 PM $ 0.00134
+0.45%
$ 1.34 million $ 179,252
3:47 PM $ 0.00133
+0.00%
$ 1.33 million $ 178,353
3:42 PM $ 0.00132
+0.00%
$ 1.32 million $ 178,515
3:41 PM $ 0.00132
+0.00%
$ 1.32 million $ 178,680
3:38 PM $ 0.00132
+0.00%
$ 1.32 million $ 178,521