Wojak Historical Data

WOJAK Page 70
Download
Date Close Price change Market cap Trading volume
Dec 2, 4 AM $ 0.0351
-2.31%
$ 35.22 million $ 2.03 million
Dec 2, 3 AM $ 0.0359
-0.79%
$ 35.94 million $ 2.08 million
Dec 2, 2 AM $ 0.0362
+4.26%
$ 36.22 million $ 2.32 million
Dec 2, 1 AM $ 0.0347
-2.68%
$ 34.74 million $ 2.41 million
Dec 2, 12 AM $ 0.0357
+1.30%
$ 35.48 million $ 2.47 million
Dec 1, 11 PM $ 0.0357
-7.74%
$ 35.83 million $ 2.5 million
Dec 1, 10 PM $ 0.0387
+10.69%
$ 38.67 million $ 2.5 million
Dec 1, 9 PM $ 0.0349
+8.66%
$ 34.81 million $ 2.47 million
Dec 1, 8 PM $ 0.0322
+4.50%
$ 32.17 million $ 2.51 million
Dec 1, 7 PM $ 0.0309
-3.19%
$ 30.66 million $ 2.53 million
Dec 1, 6 PM $ 0.0319
+0.34%
$ 31.85 million $ 2.59 million
Dec 1, 5 PM $ 0.0317
-1.45%
$ 31.68 million $ 2.58 million
Dec 1, 4 PM $ 0.0321
+4.86%
$ 31.84 million $ 2.59 million
Dec 1, 3 PM $ 0.0307
-2.78%
$ 30.66 million $ 2.6 million
Dec 1, 2 PM $ 0.0329
-4.83%
$ 32.9 million $ 348,025
Dec 1, 1 PM $ 0.0346
-3.12%
$ 34.57 million $ 2.65 million
Dec 1, 12 PM $ 0.0357
-5.93%
$ 35.66 million $ 2.75 million
Dec 1, 11 AM $ 0.0379
-5.80%
$ 37.93 million $ 2.78 million
Dec 1, 10 AM $ 0.0403
-3.87%
$ 40.28 million $ 2.83 million
Dec 1, 9 AM $ 0.0419
+1.91%
$ 41.9 million $ 2.84 million
Dec 1, 8 AM $ 0.041
+0.88%
$ 40.96 million $ 2.89 million
Dec 1, 7 AM $ 0.0406
+6.69%
$ 40.27 million $ 2.96 million
Dec 1, 6 AM $ 0.0381
-2.72%
$ 38.09 million $ 3 million
Dec 1, 5 AM $ 0.0392
+0.06%
$ 39.16 million $ 3.08 million
Dec 1, 4 AM $ 0.0391
-8.93%
$ 39.14 million $ 3.1 million
Dec 1, 3 AM $ 0.043
+10.41%
$ 43.31 million $ 2.14 million
Dec 1, 2 AM $ 0.039
+9.41%
$ 38.96 million $ 3.07 million
Dec 1, 1 AM $ 0.0356
+6.78%
$ 35.61 million $ 2.94 million
Dec 1, 12 AM $ 0.0334
-10.91%
$ 33.8 million $ 2.91 million
Nov 30, 8 PM $ 0.0449
+11.07%
$ 44.94 million $ 2.78 million
Nov 30, 7 PM $ 0.0405
+10.04%
$ 40.46 million $ 2.75 million
Nov 30, 6 PM $ 0.0368
+4.64%
$ 36.76 million $ 2.7 million
Nov 30, 5 PM $ 0.0351
-1.84%
$ 35.13 million $ 2.75 million
Nov 30, 4 PM $ 0.0358
-3.43%
$ 35.79 million $ 2.83 million
Nov 30, 3 PM $ 0.0371
+0.91%
$ 37.06 million $ 2.81 million
Nov 30, 2 PM $ 0.0367
-5.49%
$ 36.72 million $ 2.71 million
Nov 30, 1 PM $ 0.0388
-3.15%
$ 38.85 million $ 2.7 million
Nov 30, 12 PM $ 0.0401
+3.61%
$ 40.11 million $ 2.66 million
Nov 30, 11 AM $ 0.0387
+1.74%
$ 38.72 million $ 2.64 million
Nov 30, 10 AM $ 0.038
+2.25%
$ 38.05 million $ 2.56 million
Nov 30, 9 AM $ 0.0371
-2.72%
$ 37.07 million $ 2.63 million
Nov 30, 8 AM $ 0.038
-4.06%
$ 38.02 million $ 2.6 million
Nov 30, 7 AM $ 0.0396
+0.85%
$ 39.63 million $ 2.59 million
Nov 30, 6 AM $ 0.0393
+5.57%
$ 39.3 million $ 2.6 million
Nov 30, 5 AM $ 0.0372
-1.67%
$ 37.22 million $ 2.57 million
Nov 30, 4 AM $ 0.0379
+4.37%
$ 37.86 million $ 2.57 million
Nov 30, 3 AM $ 0.0363
-5.60%
$ 36.27 million $ 1.89 million
Nov 30, 2 AM $ 0.0384
-6.87%
$ 38.42 million $ 2.41 million
Nov 30, 1 AM $ 0.0413
+1.49%
$ 41.07 million $ 2.39 million
Nov 30, 12 AM $ 0.0406
-2.36%
$ 40.64 million $ 2.43 million