Wojak Historical Data

WOJAK Page 71
Download
Date Close Price change Market cap Trading volume
Nov 30, 12 AM $ 0.0406
-2.36%
$ 40.64 million $ 2.43 million
Nov 29, 11 PM $ 0.0418
+3.23%
$ 41.82 million $ 2.51 million
Nov 29, 10 PM $ 0.0405
+1.77%
$ 40.53 million $ 2.55 million
Nov 29, 9 PM $ 0.0398
-1.68%
$ 39.82 million $ 2.66 million
Nov 29, 8 PM $ 0.0405
+2.17%
$ 40.5 million $ 2.73 million
Nov 29, 7 PM $ 0.0398
-5.16%
$ 40.01 million $ 2.79 million
Nov 29, 6 PM $ 0.042
-2.54%
$ 41.98 million $ 2.91 million
Nov 29, 5 PM $ 0.0432
-6.47%
$ 43.35 million $ 3.01 million
Nov 29, 4 PM $ 0.0461
-1.09%
$ 46.06 million $ 3.08 million
Nov 29, 3 PM $ 0.0466
+5.18%
$ 46.55 million $ 1.96 million
Nov 29, 2 PM $ 0.0443
+3.64%
$ 44.26 million $ 2.01 million
Nov 29, 1 PM $ 0.0427
-2.29%
$ 43.1 million $ 2.07 million
Nov 29, 12 PM $ 0.0437
+2.25%
$ 43.85 million $ 2.08 million
Nov 29, 11 AM $ 0.0427
-4.80%
$ 42.47 million $ 2.08 million
Nov 29, 10 AM $ 0.0449
+2.79%
$ 44.47 million $ 2.12 million
Nov 29, 9 AM $ 0.0437
-2.18%
$ 43.68 million $ 1.22 million
Nov 29, 8 AM $ 0.0446
-5.90%
$ 44.63 million $ 1.23 million
Nov 29, 7 AM $ 0.0474
-4.11%
$ 47.43 million $ 1.23 million
Nov 29, 6 AM $ 0.0495
-6.71%
$ 49.46 million $ 1.24 million
Nov 29, 5 AM $ 0.053
+6.96%
$ 53.02 million $ 2.24 million
Nov 29, 4 AM $ 0.0496
-3.33%
$ 49.57 million $ 2.25 million
Nov 29, 3 AM $ 0.0513
-5.75%
$ 51.28 million $ 2.25 million
Nov 29, 2 AM $ 0.0544
+3.59%
$ 54.4 million $ 2.25 million
Nov 29, 1 AM $ 0.052
+0.03%
$ 52.02 million $ 2.24 million
Nov 29, 12 AM $ 0.0517
+4.08%
$ 51.73 million $ 2.24 million
Nov 28, 11 PM $ 0.0506
+0.40%
$ 50.57 million $ 2.25 million
Nov 28, 10 PM $ 0.0504
+0.20%
$ 50.36 million $ 2.24 million
Nov 28, 9 PM $ 0.0503
-2.30%
$ 50.25 million $ 2.19 million
Nov 28, 8 PM $ 0.0515
-9.16%
$ 51.47 million $ 2.21 million
Nov 28, 7 PM $ 0.0567
-4.77%
$ 56.67 million $ 2.19 million
Nov 28, 6 PM $ 0.0595
+0.25%
$ 59.27 million $ 2.18 million
Nov 28, 5 PM $ 0.0594
+6.33%
$ 59.38 million $ 1.26 million
Nov 28, 4 PM $ 0.0558
-6.76%
$ 55.82 million $ 2.13 million
Nov 28, 3 PM $ 0.0599
+2.82%
$ 60.08 million $ 2.11 million
Nov 28, 2 PM $ 0.0582
+2.36%
$ 58.21 million $ 2.08 million
Nov 28, 1 PM $ 0.0569
+11.05%
$ 56.82 million $ 2.02 million
Nov 28, 12 PM $ 0.0512
+3.62%
$ 51.21 million $ 2.02 million
Nov 28, 11 AM $ 0.0494
-8.36%
$ 49.34 million $ 2.03 million
Nov 28, 10 AM $ 0.054
+0.72%
$ 53.96 million $ 2.05 million
Nov 28, 9 AM $ 0.0535
+3.51%
$ 53.49 million $ 2.08 million
Nov 28, 8 AM $ 0.0517
+2.71%
$ 51.72 million $ 2.09 million
Nov 28, 7 AM $ 0.0504
-4.01%
$ 50.08 million $ 2.1 million
Nov 28, 6 AM $ 0.0525
+6.16%
$ 52.45 million $ 2.14 million
Nov 28, 5 AM $ 0.0474
+5.34%
$ 47.36 million $ 1.09 million
Nov 28, 4 AM $ 0.045
-0.78%
$ 44.96 million $ 1.14 million
Nov 28, 3 AM $ 0.0453
+0.84%
$ 45.26 million $ 1.21 million
Nov 28, 2 AM $ 0.0449
-0.06%
$ 44.94 million $ 1.28 million
Nov 28, 1 AM $ 0.045
-4.93%
$ 44.96 million $ 1.37 million
Nov 28, 12 AM $ 0.0473
+1.74%
$ 47.27 million $ 1.4 million
Nov 27, 11 PM $ 0.0465
+3.06%
$ 46.27 million $ 1.44 million