Wojak Historical Data

WOJAK Page 72
Download
Date Close Price change Market cap Trading volume
Nov 28, 12 AM $ 0.0473
+1.74%
$ 47.27 million $ 1.4 million
Nov 27, 11 PM $ 0.0465
+3.06%
$ 46.27 million $ 1.44 million
Nov 27, 10 PM $ 0.0451
+2.37%
$ 44.86 million $ 1.52 million
Nov 27, 9 PM $ 0.044
-7.29%
$ 45.83 million $ 1.62 million
Nov 27, 8 PM $ 0.0474
-6.67%
$ 47.44 million $ 1.62 million
Nov 27, 7 PM $ 0.0483
+8.01%
$ 48.34 million $ 1.68 million
Nov 27, 6 PM $ 0.0448
+4.14%
$ 45.01 million $ 1.74 million
Nov 27, 5 PM $ 0.043
-4.85%
$ 42.95 million $ 1.78 million
Nov 27, 4 PM $ 0.0451
+6.87%
$ 45.24 million $ 1.9 million
Nov 27, 3 PM $ 0.0422
+0.29%
$ 41.65 million $ 2 million
Nov 27, 2 PM $ 0.0421
-6.73%
$ 41.97 million $ 2.03 million
Nov 27, 1 PM $ 0.0451
-3.03%
$ 45.06 million $ 3.48 million
Nov 27, 12 PM $ 0.0465
-6.20%
$ 46.5 million $ 5.2 million
Nov 27, 11 AM $ 0.0496
-4.30%
$ 49.58 million $ 5.32 million
Nov 27, 10 AM $ 0.0518
+3.85%
$ 51.8 million $ 5.3 million
Nov 27, 9 AM $ 0.0499
+5.84%
$ 49.86 million $ 5.26 million
Nov 27, 8 AM $ 0.0471
+2.37%
$ 46.61 million $ 5.24 million
Nov 27, 7 AM $ 0.046
-3.23%
$ 45.99 million $ 5.22 million
Nov 27, 6 AM $ 0.0475
+9.62%
$ 47.54 million $ 5.14 million
Nov 27, 5 AM $ 0.0437
+0.58%
$ 43.67 million $ 241,040
Nov 27, 4 AM $ 0.0438
-1.40%
$ 43.77 million $ 242,548
Nov 27, 3 AM $ 0.0442
-4.31%
$ 44.48 million $ 247,828
Nov 27, 2 AM $ 0.0462
+4.67%
$ 46.23 million $ 256,599
Nov 27, 1 AM $ 0.0442
+0.83%
$ 44.16 million $ 268,946
Nov 27, 12 AM $ 0.0441
+1.70%
$ 44.09 million $ 267,869
Nov 26, 11 PM $ 0.0437
-2.96%
$ 43.73 million $ 277,086
Nov 26, 10 PM $ 0.0451
-1.88%
$ 45.05 million $ 281,078
Nov 26, 9 PM $ 0.0459
-12.38%
$ 45.93 million $ 283,982
Nov 26, 8 PM $ 0.0521
+6.36%
$ 52.08 million $ 299,084
Nov 26, 7 PM $ 0.0486
-2.28%
$ 49.12 million $ 310,967
Nov 26, 6 PM $ 0.0473
-3.94%
$ 47.3 million $ 291,811
Nov 26, 5 PM $ 0.0502
+9.24%
$ 50.2 million $ 289,022
Nov 26, 4 PM $ 0.0466
+10.66%
$ 46.58 million $ 282,696
Nov 26, 3 PM $ 0.0426
-4.43%
$ 41.82 million $ 277,410
Nov 26, 2 PM $ 0.0447
-0.96%
$ 44.69 million $ 274,546
Nov 26, 1 PM $ 0.0451
+17.38%
$ 45.08 million $ 266,436
Nov 26, 12 PM $ 0.0384
+2.01%
$ 38.9 million $ 259,422
Nov 26, 11 AM $ 0.0375
-7.22%
$ 37.5 million $ 255,290
Nov 26, 10 AM $ 0.0404
-1.42%
$ 40.57 million $ 244,198
Nov 26, 9 AM $ 0.0411
-3.72%
$ 41.97 million $ 235,951
Nov 26, 8 AM $ 0.0442
+10.34%
$ 44.22 million $ 232,103
Nov 26, 7 AM $ 0.0395
-8.98%
$ 39.55 million $ 194,066
Nov 26, 6 AM $ 0.0437
+14.81%
$ 43.68 million $ 199,758
Nov 26, 5 AM $ 0.0383
+2.87%
$ 38.27 million $ 195,133
Nov 26, 4 AM $ 0.0372
+0.00%
$ 37.21 million $ 192,722
Nov 26, 3 AM $ 0.0372
+0.10%
$ 37.19 million $ 190,045
Nov 26, 2 AM $ 0.0372
+16.30%
$ 37.15 million $ 182,444
Nov 26, 1 AM $ 0.0318
-1.16%
$ 31.85 million $ 169,112
Nov 25, 7 PM $ 0.0182
+8.56%
$ 18.19 million $ 113,150
Nov 25, 6 PM $ 0.0167
-2.86%
$ 16.75 million $ 112,149