Wojak Historical Data

WOJAK Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 6 PM $ 0.0167
-2.86%
$ 16.75 million $ 112,149
Nov 25, 5 PM $ 0.0172
-0.23%
$ 17.24 million $ 111,831
Nov 25, 4 PM $ 0.0173
+2.94%
$ 17.28 million $ 111,402
Nov 25, 3 PM $ 0.0168
-3.00%
$ 16.76 million $ 105,648
Nov 25, 2 PM $ 0.0173
-3.11%
$ 17.27 million $ 105,631
Nov 25, 1 PM $ 0.0177
-3.51%
$ 17.67 million $ 107,586
Nov 25, 12 PM $ 0.0184
-7.31%
$ 18.44 million $ 111,250
Nov 25, 11 AM $ 0.0199
+1.11%
$ 19.91 million $ 110,654
Nov 25, 10 AM $ 0.0196
+2.15%
$ 19.57 million $ 111,083
Nov 25, 9 AM $ 0.019
-3.17%
$ 19.01 million $ 116,753
Nov 25, 8 AM $ 0.0196
-3.11%
$ 19.62 million $ 125,636
Nov 25, 7 AM $ 0.0202
-4.63%
$ 20.01 million $ 131,770
Nov 25, 6 AM $ 0.0212
-4.02%
$ 21.2 million $ 113,980
Nov 25, 5 AM $ 0.0218
+2.23%
$ 21.81 million $ 114,685
Nov 25, 4 AM $ 0.0213
+7.15%
$ 21.32 million $ 115,427
Nov 25, 3 AM $ 0.0192
-5.60%
$ 19.2 million $ 113,055
Nov 25, 2 AM $ 0.0203
+9.58%
$ 20.34 million $ 111,034
Nov 25, 1 AM $ 0.0181
-2.12%
$ 18.12 million $ 110,825
Nov 25, 12 AM $ 0.0185
+0.81%
$ 18.5 million $ 111,928
Nov 24, 11 PM $ 0.0193
-0.57%
$ 19.26 million $ 120,168
Nov 24, 10 PM $ 0.0194
-2.17%
$ 19.37 million $ 116,601
Nov 24, 9 PM $ 0.0198
+7.01%
$ 19.8 million $ 117,814
Nov 24, 8 PM $ 0.0185
+5.54%
$ 18.5 million $ 118,934
Nov 24, 7 PM $ 0.0175
+1.98%
$ 17.55 million $ 126,972
Nov 24, 6 PM $ 0.0172
-2.42%
$ 17.2 million $ 130,137
Nov 24, 5 PM $ 0.0176
+0.35%
$ 17.63 million $ 137,465
Nov 24, 4 PM $ 0.0175
+2.11%
$ 17.5 million $ 140,565
Nov 24, 3 PM $ 0.0169
+2.38%
$ 16.89 million $ 140,403
Nov 24, 2 PM $ 0.0165
-10.08%
$ 16.5 million $ 139,712
Nov 24, 1 PM $ 0.0188
+11.96%
$ 18.85 million $ 138,134
Nov 24, 12 PM $ 0.0168
-3.69%
$ 16.85 million $ 135,207
Nov 24, 11 AM $ 0.0172
+0.50%
$ 17.21 million $ 135,970
Nov 24, 10 AM $ 0.0171
+4.92%
$ 17.13 million $ 135,779
Nov 24, 9 AM $ 0.0163
-2.17%
$ 16.31 million $ 129,514
Nov 24, 8 AM $ 0.0173
+1.11%
$ 17.28 million $ 121,028
Nov 24, 7 AM $ 0.0171
-3.34%
$ 17.12 million $ 111,793
Nov 24, 6 AM $ 0.0175
-2.46%
$ 17.48 million $ 111,128
Nov 24, 5 AM $ 0.0179
+0.82%
$ 17.93 million $ 111,731
Nov 24, 4 AM $ 0.0178
+4.40%
$ 17.78 million $ 111,668
Nov 24, 3 AM $ 0.017
-1.02%
$ 17.05 million $ 111,231
Nov 24, 2 AM $ 0.0172
-1.23%
$ 17.22 million $ 111,737
Nov 24, 1 AM $ 0.0173
-5.27%
$ 17.32 million $ 110,858
Nov 24, 12 AM $ 0.0181
-8.45%
$ 18.08 million $ 109,363
Nov 23, 11 PM $ 0.0197
+12.34%
$ 19.75 million $ 99,001
Nov 23, 10 PM $ 0.0181
+2.45%
$ 18.12 million $ 91,895
Nov 23, 9 PM $ 0.017
-0.72%
$ 17.01 million $ 88,988
Nov 23, 8 PM $ 0.0171
+12.40%
$ 17.12 million $ 87,338
Nov 23, 7 PM $ 0.0144
+1.44%
$ 14.43 million $ 77,496
Nov 23, 6 PM $ 0.0143
+2.61%
$ 14.26 million $ 74,362
Nov 23, 5 PM $ 0.0139
+4.45%
$ 13.9 million $ 67,621