Wojak Historical Data

WOJAK Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 5 PM $ 0.0139
+4.45%
$ 13.9 million $ 67,621
Nov 23, 4 PM $ 0.0133
-0.49%
$ 13.3 million $ 64,257
Nov 23, 3 PM $ 0.0134
-1.76%
$ 13.37 million $ 63,985
Nov 23, 2 PM $ 0.0134
-3.80%
$ 13.44 million $ 64,391
Nov 23, 1 PM $ 0.014
+5.29%
$ 13.97 million $ 62,693
Nov 23, 12 PM $ 0.0133
+13.87%
$ 13.27 million $ 62,210
Nov 23, 11 AM $ 0.0117
-1.65%
$ 11.65 million $ 60,886
Nov 23, 10 AM $ 0.0119
-3.45%
$ 11.85 million $ 60,693
Nov 23, 9 AM $ 0.0123
+1.84%
$ 12.27 million $ 60,723
Nov 23, 8 AM $ 0.0121
+2.49%
$ 12.05 million $ 60,547
Nov 23, 7 AM $ 0.0118
-2.36%
$ 11.77 million $ 62,545
Nov 23, 6 AM $ 0.0121
-0.15%
$ 12.06 million $ 62,902
Nov 23, 5 AM $ 0.0121
-4.21%
$ 12.07 million $ 61,216
Nov 23, 4 AM $ 0.0126
-3.05%
$ 12.6 million $ 60,495
Nov 23, 3 AM $ 0.013
+4.61%
$ 12.99 million $ 60,254
Nov 23, 2 AM $ 0.0123
+4.14%
$ 12.34 million $ 59,033
Nov 23, 1 AM $ 0.0119
+10.94%
$ 11.9 million $ 58,200
Nov 23, 12 AM $ 0.0107
-5.65%
$ 10.73 million $ 58,115
Nov 22, 11 PM $ 0.0114
-1.45%
$ 11.38 million $ 58,041
Nov 22, 10 PM $ 0.0116
-2.74%
$ 11.55 million $ 58,118
Nov 22, 9 PM $ 0.0119
-0.32%
$ 11.89 million $ 58,096
Nov 22, 8 PM $ 0.012
+3.11%
$ 11.95 million $ 58,171
Nov 22, 7 PM $ 0.0116
-4.62%
$ 11.59 million $ 58,964
Nov 22, 5 PM $ 0.0112
-4.96%
$ 11.2 million $ 66,479
Nov 22, 4 PM $ 0.0118
+9.20%
$ 11.78 million $ 69,869
Nov 22, 3 PM $ 0.0108
-5.37%
$ 10.78 million $ 80,408
Nov 22, 2 PM $ 0.0114
+0.04%
$ 11.4 million $ 80,322
Nov 22, 1 PM $ 0.0114
-5.58%
$ 11.39 million $ 81,155
Nov 22, 12 PM $ 0.0121
-1.40%
$ 12.05 million $ 80,604
Nov 22, 11 AM $ 0.0123
-2.22%
$ 12.28 million $ 81,466
Nov 22, 10 AM $ 0.0126
-2.19%
$ 12.57 million $ 82,055
Nov 22, 9 AM $ 0.0128
+1.94%
$ 12.84 million $ 82,903
Nov 22, 8 AM $ 0.0126
-2.74%
$ 12.6 million $ 92,634
Nov 22, 7 AM $ 0.0129
-3.08%
$ 12.95 million $ 92,690
Nov 22, 6 AM $ 0.0134
+3.00%
$ 13.37 million $ 92,799
Nov 22, 5 AM $ 0.013
-1.44%
$ 12.98 million $ 93,728
Nov 22, 4 AM $ 0.0132
-3.10%
$ 13.18 million $ 93,636
Nov 22, 3 AM $ 0.0136
-3.15%
$ 13.6 million $ 94,462
Nov 22, 2 AM $ 0.014
-1.18%
$ 14.04 million $ 96,005
Nov 22, 1 AM $ 0.0142
-1.34%
$ 14.21 million $ 97,537
Nov 22, 12 AM $ 0.0144
-4.86%
$ 14.41 million $ 98,507
Nov 21, 11 PM $ 0.0152
+3.55%
$ 15.15 million $ 98,709
Nov 21, 10 PM $ 0.0146
-2.44%
$ 14.58 million $ 98,005
Nov 21, 9 PM $ 0.0149
+2.78%
$ 14.71 million $ 98,971
Nov 21, 8 PM $ 0.0145
+0.19%
$ 14.49 million $ 99,618
Nov 21, 7 PM $ 0.0145
-9.78%
$ 14.47 million $ 101,073
Nov 21, 6 PM $ 0.016
+14.23%
$ 16 million $ 110,044
Nov 21, 5 PM $ 0.014
+10.91%
$ 14 million $ 111,293
Nov 21, 4 PM $ 0.0122
-0.99%
$ 12.19 million $ 109,448
Nov 21, 3 PM $ 0.0123
-7.75%
$ 12.31 million $ 107,611