Wojak Historical Data

WOJAK Page 74
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 AM $ 0.0109
+12.95%
$ 10.94 million $ 568,671
Jan 30, 3 AM $ 0.00967
-3.24%
$ 9.67 million $ 557,471
Jan 30, 2 AM $ 0.01
+0.50%
$ 10 million $ 551,794
Jan 30, 1 AM $ 0.00995
-10.49%
$ 9.95 million $ 553,878
Jan 30, 12 AM $ 0.0111
-1.46%
$ 11.11 million $ 555,287
Jan 29, 11 PM $ 0.0113
-3.92%
$ 11.28 million $ 555,005
Jan 29, 10 PM $ 0.0117
+3.99%
$ 11.74 million $ 559,008
Jan 29, 9 PM $ 0.0114
+10.35%
$ 11.41 million $ 535,338
Jan 29, 8 PM $ 0.0103
-1.36%
$ 10.32 million $ 565,803
Jan 29, 7 PM $ 0.0105
-8.94%
$ 10.46 million $ 566,633
Jan 29, 6 PM $ 0.0115
-1.30%
$ 11.46 million $ 562,242
Jan 29, 5 PM $ 0.0116
-3.23%
$ 11.62 million $ 563,217
Jan 29, 4 PM $ 0.012
+2.67%
$ 12.01 million $ 577,934
Jan 29, 3 PM $ 0.0117
-6.71%
$ 11.68 million $ 589,422
Jan 29, 2 PM $ 0.0125
-4.49%
$ 12.57 million $ 597,067
Jan 29, 1 PM $ 0.0131
-2.23%
$ 13.1 million $ 595,586
Jan 29, 12 PM $ 0.0134
+2.87%
$ 13.4 million $ 599,338
Jan 29, 11 AM $ 0.013
+1.07%
$ 13.03 million $ 604,270
Jan 29, 10 AM $ 0.0129
-1.18%
$ 12.89 million $ 655,042
Jan 29, 9 AM $ 0.013
-0.99%
$ 13.04 million $ 649,611
Jan 29, 8 AM $ 0.0132
-7.04%
$ 13.17 million $ 647,129
Jan 29, 7 AM $ 0.0142
-5.00%
$ 14.2 million $ 645,654
Jan 29, 6 AM $ 0.0149
-0.43%
$ 14.95 million $ 646,686
Jan 29, 5 AM $ 0.015
-4.11%
$ 15.01 million $ 633,771
Jan 29, 4 AM $ 0.0157
+2.80%
$ 15.65 million $ 618,639
Jan 29, 3 AM $ 0.0152
-1.10%
$ 15.21 million $ 618,014
Jan 29, 2 AM $ 0.0154
+5.57%
$ 15.38 million $ 317,032
Jan 29, 1 AM $ 0.0146
-1.24%
$ 14.57 million $ 620,301
Jan 29, 12 AM $ 0.0148
-6.38%
$ 14.75 million $ 623,678
Jan 28, 11 PM $ 0.0158
+1.39%
$ 15.75 million $ 623,392
Jan 28, 10 PM $ 0.0155
-5.97%
$ 15.55 million $ 615,766
Jan 28, 9 PM $ 0.0165
+10.08%
$ 16.54 million $ 612,633
Jan 28, 8 PM $ 0.015
+6.31%
$ 15.02 million $ 605,223
Jan 28, 7 PM $ 0.0141
+9.78%
$ 14.06 million $ 609,688
Jan 28, 6 PM $ 0.0128
-3.47%
$ 12.81 million $ 606,843
Jan 28, 5 PM $ 0.0133
-2.42%
$ 13.25 million $ 605,535
Jan 28, 4 PM $ 0.0136
+3.09%
$ 13.58 million $ 595,057
Jan 28, 3 PM $ 0.0132
-11.99%
$ 13.19 million $ 584,085
Jan 28, 2 PM $ 0.015
+1.04%
$ 15.01 million $ 577,838
Jan 28, 1 PM $ 0.0148
-3.78%
$ 14.83 million $ 586,834
Jan 28, 12 PM $ 0.0154
+2.15%
$ 15.42 million $ 591,298
Jan 28, 11 AM $ 0.0151
+13.08%
$ 15.09 million $ 600,470
Jan 28, 10 AM $ 0.0133
+5.35%
$ 13.27 million $ 554,445
Jan 28, 9 AM $ 0.0127
+5.31%
$ 12.67 million $ 560,278
Jan 28, 8 AM $ 0.012
-2.00%
$ 12.03 million $ 573,375
Jan 28, 7 AM $ 0.0123
+3.41%
$ 12.28 million $ 583,785
Jan 28, 6 AM $ 0.0119
+2.62%
$ 11.87 million $ 595,820
Jan 28, 5 AM $ 0.0116
-2.09%
$ 11.56 million $ 617,275
Jan 28, 4 AM $ 0.0118
+4.79%
$ 11.81 million $ 640,445
Jan 28, 3 AM $ 0.0113
-0.08%
$ 11.27 million $ 648,726