Wojak Historical Data

WOJAK Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 4 PM $ 0.0122
-0.99%
$ 12.19 million $ 109,448
Nov 21, 3 PM $ 0.0123
-7.75%
$ 12.31 million $ 107,611
Nov 21, 2 PM $ 0.0134
-1.90%
$ 13.45 million $ 114,375
Nov 21, 1 PM $ 0.0136
+4.49%
$ 13.63 million $ 126,400
Nov 21, 12 PM $ 0.013
-0.78%
$ 13.01 million $ 126,207
Nov 21, 11 AM $ 0.0131
+1.41%
$ 13.11 million $ 131,214
Nov 21, 10 AM $ 0.0129
+2.76%
$ 12.96 million $ 131,574
Nov 21, 9 AM $ 0.0126
-5.59%
$ 12.7 million $ 137,309
Nov 21, 8 AM $ 0.0134
+7.76%
$ 13.36 million $ 131,391
Nov 21, 7 AM $ 0.0124
-0.85%
$ 12.39 million $ 146,248
Nov 21, 6 AM $ 0.0125
-3.15%
$ 12.49 million $ 148,152
Nov 21, 5 AM $ 0.0129
-3.26%
$ 12.98 million $ 147,905
Nov 21, 4 AM $ 0.0133
+8.28%
$ 13.29 million $ 149,580
Nov 21, 3 AM $ 0.0122
-5.56%
$ 12.19 million $ 150,640
Nov 21, 2 AM $ 0.0129
-6.36%
$ 12.9 million $ 156,413
Nov 21, 1 AM $ 0.0138
+1.64%
$ 13.78 million $ 162,596
Nov 21, 12 AM $ 0.0136
-3.01%
$ 13.56 million $ 162,019
Nov 20, 11 PM $ 0.014
-0.26%
$ 13.96 million $ 166,297
Nov 20, 10 PM $ 0.014
-4.79%
$ 14 million $ 170,247
Nov 20, 9 PM $ 0.0147
+3.08%
$ 14.8 million $ 169,580
Nov 20, 8 PM $ 0.0141
-8.00%
$ 14.14 million $ 168,448
Nov 20, 7 PM $ 0.0155
+15.42%
$ 15.47 million $ 166,612
Nov 20, 6 PM $ 0.0135
+9.56%
$ 13.45 million $ 156,780
Nov 20, 5 PM $ 0.0121
-3.74%
$ 12.08 million $ 152,084
Nov 20, 4 PM $ 0.0125
-7.07%
$ 12.52 million $ 149,737
Nov 20, 3 PM $ 0.0136
-19.11%
$ 13.87 million $ 140,999
Nov 20, 2 PM $ 0.0167
+11.83%
$ 16.69 million $ 134,343
Nov 20, 1 PM $ 0.0151
+2.47%
$ 15.12 million $ 123,268
Nov 20, 12 PM $ 0.0148
+0.07%
$ 14.76 million $ 123,297
Nov 20, 11 AM $ 0.0148
-6.48%
$ 14.78 million $ 117,795
Nov 20, 10 AM $ 0.0159
+3.96%
$ 15.87 million $ 116,840
Nov 20, 9 AM $ 0.0153
-4.57%
$ 15.25 million $ 110,731
Nov 20, 8 AM $ 0.016
-4.92%
$ 16.03 million $ 107,739
Nov 20, 7 AM $ 0.0161
+12.74%
$ 16.11 million $ 91,565
Nov 20, 6 AM $ 0.0144
+3.53%
$ 14.38 million $ 91,030
Nov 20, 5 AM $ 0.0139
-1.70%
$ 13.86 million $ 92,204
Nov 20, 4 AM $ 0.0141
-2.09%
$ 14.04 million $ 91,886
Nov 20, 3 AM $ 0.0138
+8.18%
$ 13.78 million $ 93,279
Nov 20, 2 AM $ 0.0126
+21.57%
$ 12.64 million $ 91,849
Nov 20, 1 AM $ 0.0104
+0.78%
$ 10.39 million $ 85,790
Nov 20, 12 AM $ 0.0103
+1.09%
$ 10.33 million $ 86,771
Nov 19, 11 PM $ 0.0101
+16.41%
$ 10.07 million $ 83,213
Nov 19, 10 PM $ 0.00865
+3.51%
$ 8.65 million $ 80,919
Nov 19, 9 PM $ 0.00837
-0.07%
$ 8.37 million $ 82,090
Nov 19, 8 PM $ 0.00837
+6.60%
$ 8.37 million $ 85,073
Nov 19, 7 PM $ 0.00785
+2.63%
$ 7.85 million $ 85,128
Nov 19, 6 PM $ 0.00765
-2.30%
$ 7.65 million $ 85,451
Nov 19, 5 PM $ 0.00778
-10.72%
$ 7.78 million $ 85,122
Nov 19, 4 PM $ 0.00871
-6.69%
$ 8.71 million $ 84,409
Nov 19, 3 PM $ 0.00934
-1.19%
$ 9.34 million $ 84,308