Wojak Historical Data

WOJAK Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 3 PM $ 0.00934
-1.19%
$ 9.34 million $ 84,308
Nov 19, 2 PM $ 0.00946
-0.30%
$ 9.45 million $ 84,609
Nov 19, 1 PM $ 0.00957
-3.74%
$ 9.57 million $ 83,638
Nov 19, 12 PM $ 0.01
+1.81%
$ 10 million $ 83,942
Nov 19, 11 AM $ 0.0098
+0.07%
$ 9.8 million $ 83,976
Nov 19, 10 AM $ 0.0098
-4.46%
$ 9.8 million $ 85,757
Nov 19, 9 AM $ 0.0103
-0.86%
$ 10.25 million $ 86,133
Nov 19, 8 AM $ 0.0103
+5.18%
$ 10.29 million $ 85,273
Nov 19, 7 AM $ 0.00979
+7.89%
$ 9.79 million $ 84,844
Nov 19, 6 AM $ 0.00907
+9.24%
$ 9.07 million $ 83,636
Nov 19, 5 AM $ 0.00824
-1.73%
$ 8.24 million $ 82,061
Nov 19, 4 AM $ 0.00836
+8.25%
$ 8.36 million $ 82,164
Nov 19, 3 AM $ 0.00772
-13.61%
$ 7.72 million $ 78,095
Nov 19, 2 AM $ 0.00894
+1.01%
$ 8.94 million $ 76,065
Nov 19, 1 AM $ 0.00885
+3.59%
$ 8.85 million $ 91,124
Nov 19, 12 AM $ 0.00874
-0.87%
$ 8.85 million $ 101,759
Nov 18, 11 PM $ 0.00881
-9.09%
$ 8.81 million $ 135,137
Nov 18, 10 PM $ 0.00971
+0.05%
$ 9.71 million $ 139,512
Nov 18, 9 PM $ 0.00969
-3.19%
$ 9.69 million $ 144,168
Nov 18, 8 PM $ 0.01
-2.67%
$ 10.01 million $ 143,149
Nov 18, 7 PM $ 0.0103
-5.01%
$ 10.37 million $ 150,230
Nov 18, 6 PM $ 0.0108
+2.76%
$ 10.81 million $ 151,870
Nov 18, 5 PM $ 0.0105
-5.32%
$ 10.53 million $ 154,468
Nov 18, 4 PM $ 0.0112
-3.88%
$ 11.16 million $ 180,134
Nov 18, 3 PM $ 0.0116
+1.42%
$ 11.6 million $ 199,421
Nov 18, 2 PM $ 0.0114
-2.06%
$ 11.43 million $ 205,251
Nov 18, 1 PM $ 0.0116
+6.96%
$ 11.75 million $ 209,746
Nov 18, 12 PM $ 0.0108
-0.52%
$ 10.8 million $ 212,876
Nov 18, 11 AM $ 0.0109
+2.77%
$ 10.86 million $ 213,794
Nov 18, 10 AM $ 0.0106
+3.35%
$ 10.57 million $ 222,992
Nov 18, 9 AM $ 0.0102
+2.29%
$ 10.23 million $ 234,599
Nov 18, 8 AM $ 0.0101
+1.54%
$ 10.1 million $ 239,610
Nov 18, 7 AM $ 0.00995
+2.43%
$ 9.95 million $ 242,222
Nov 18, 6 AM $ 0.00971
-2.65%
$ 9.71 million $ 242,310
Nov 18, 5 AM $ 0.00982
+0.35%
$ 9.83 million $ 244,392
Nov 18, 4 AM $ 0.00981
-5.29%
$ 9.81 million $ 244,318
Nov 18, 3 AM $ 0.0104
-1.38%
$ 10.35 million $ 244,675
Nov 18, 2 AM $ 0.0105
+5.06%
$ 10.49 million $ 244,100
Nov 18, 1 AM $ 0.00992
-6.44%
$ 9.92 million $ 229,512
Nov 18, 12 AM $ 0.01
-2.26%
$ 10.04 million $ 220,221
Nov 17, 11 PM $ 0.0103
+1.92%
$ 10.27 million $ 187,014
Nov 17, 10 PM $ 0.00996
+9.34%
$ 9.96 million $ 185,121
Nov 17, 9 PM $ 0.00884
+2.03%
$ 8.84 million $ 210,542
Nov 17, 8 PM $ 0.00859
-12.89%
$ 8.59 million $ 216,851
Nov 17, 7 PM $ 0.00986
-9.80%
$ 9.86 million $ 221,385
Nov 17, 6 PM $ 0.0109
+1.70%
$ 10.94 million $ 247,665
Nov 17, 5 PM $ 0.0108
-6.57%
$ 10.78 million $ 266,271
Nov 17, 4 PM $ 0.0119
-1.85%
$ 12.23 million $ 252,518
Nov 17, 3 PM $ 0.0122
-4.11%
$ 12.19 million $ 251,578
Nov 17, 2 PM $ 0.0127
+2.03%
$ 12.71 million $ 260,780