Wojak Historical Data

WOJAK Page 76
Download
Date Close Price change Market cap Trading volume
Jan 25, 8 PM $ 0.00614
+6.02%
$ 6.14 million $ 160,513
Jan 25, 7 PM $ 0.00579
-9.33%
$ 5.79 million $ 2.75 million
Jan 25, 6 PM $ 0.00639
+5.52%
$ 6.39 million $ 2.77 million
Jan 25, 5 PM $ 0.00606
-14.48%
$ 6.06 million $ 2.75 million
Jan 25, 4 PM $ 0.00709
+7.76%
$ 7.09 million $ 2.69 million
Jan 25, 3 PM $ 0.00658
+4.34%
$ 6.58 million $ 2.6 million
Jan 25, 2 PM $ 0.0063
+4.91%
$ 6.3 million $ 2.59 million
Jan 25, 1 PM $ 0.00601
-4.48%
$ 6.01 million $ 2.55 million
Jan 25, 12 PM $ 0.00629
+3.88%
$ 6.29 million $ 2.5 million
Jan 25, 11 AM $ 0.00605
-0.90%
$ 6.05 million $ 2.45 million
Jan 25, 10 AM $ 0.00611
+1.23%
$ 6.12 million $ 2.47 million
Jan 25, 9 AM $ 0.00603
+8.99%
$ 6.03 million $ 2.43 million
Jan 25, 8 AM $ 0.00554
+4.29%
$ 5.53 million $ 2.5 million
Jan 25, 7 AM $ 0.00531
-7.90%
$ 5.31 million $ 2.42 million
Jan 25, 1 AM $ 0.00779
-0.82%
$ 7.79 million $ 2.11 million
Jan 25, 12 AM $ 0.00785
-5.98%
$ 7.85 million $ 2.11 million
Jan 24, 11 PM $ 0.00835
+11.77%
$ 8.35 million $ 2.1 million
Jan 24, 10 PM $ 0.00747
+3.01%
$ 7.47 million $ 2.07 million
Jan 24, 9 PM $ 0.00725
-3.67%
$ 7.25 million $ 2.03 million
Jan 24, 8 PM $ 0.00753
+3.89%
$ 7.53 million $ 1.99 million
Jan 24, 7 PM $ 0.00725
-3.66%
$ 7.25 million $ 1.94 million
Jan 24, 6 PM $ 0.00752
-3.09%
$ 7.52 million $ 1.86 million
Jan 24, 5 PM $ 0.00776
-1.78%
$ 7.76 million $ 1.81 million
Jan 24, 4 PM $ 0.0079
-4.73%
$ 7.9 million $ 1.78 million
Jan 24, 3 PM $ 0.0083
-0.36%
$ 8.29 million $ 1.72 million
Jan 24, 2 PM $ 0.00832
-2.15%
$ 8.32 million $ 1.69 million
Jan 24, 1 PM $ 0.00851
+4.08%
$ 8.51 million $ 1.67 million
Jan 24, 12 PM $ 0.00817
-1.25%
$ 8.17 million $ 1.62 million
Jan 24, 11 AM $ 0.00828
+6.22%
$ 8.28 million $ 1.58 million
Jan 24, 10 AM $ 0.00779
+4.92%
$ 7.78 million $ 1.48 million
Jan 24, 9 AM $ 0.00743
-3.65%
$ 7.43 million $ 1.43 million
Jan 24, 8 AM $ 0.00771
-4.19%
$ 7.71 million $ 1.32 million
Jan 24, 7 AM $ 0.00804
-0.40%
$ 8.04 million $ 1.33 million
Jan 24, 6 AM $ 0.00808
-4.94%
$ 8.08 million $ 1.27 million
Jan 24, 5 AM $ 0.00803
-8.73%
$ 8.03 million $ 254,245
Jan 24, 4 AM $ 0.0088
-3.41%
$ 8.8 million $ 1.13 million
Jan 24, 3 AM $ 0.00911
-3.80%
$ 9.11 million $ 1.07 million
Jan 24, 2 AM $ 0.00947
-3.63%
$ 9.47 million $ 1.05 million
Jan 24, 1 AM $ 0.00983
-3.41%
$ 9.83 million $ 1.03 million
Jan 24, 12 AM $ 0.0102
-5.95%
$ 10.19 million $ 1.01 million
Jan 23, 11 PM $ 0.0108
-4.36%
$ 10.83 million $ 998,050
Jan 23, 10 PM $ 0.0113
+1.58%
$ 11.32 million $ 977,309
Jan 23, 9 PM $ 0.0111
-7.04%
$ 11.15 million $ 983,875
Jan 23, 8 PM $ 0.012
+0.21%
$ 11.99 million $ 989,780
Jan 23, 7 PM $ 0.012
-3.90%
$ 11.97 million $ 1.01 million
Jan 23, 6 PM $ 0.0125
+2.53%
$ 12.45 million $ 1.01 million
Jan 23, 5 PM $ 0.0121
+2.15%
$ 12.14 million $ 1.03 million
Jan 23, 4 PM $ 0.0119
+1.15%
$ 11.89 million $ 1.03 million
Jan 23, 3 PM $ 0.0118
-0.01%
$ 11.75 million $ 1.02 million
Jan 23, 2 PM $ 0.0118
-2.89%
$ 11.75 million $ 995,089