Wojak Historical Data

WOJAK Page 78
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 PM $ 0.0118
+5.71%
$ 11.76 million $ 1.03 million
Jan 21, 1 PM $ 0.0111
-3.93%
$ 11.11 million $ 1.04 million
Jan 21, 12 PM $ 0.0116
+1.17%
$ 11.58 million $ 1.06 million
Jan 21, 11 AM $ 0.0114
+1.41%
$ 11.44 million $ 1.06 million
Jan 21, 10 AM $ 0.0113
-5.29%
$ 11.29 million $ 1.09 million
Jan 21, 9 AM $ 0.0119
+3.80%
$ 11.89 million $ 1.09 million
Jan 21, 8 AM $ 0.0115
-2.74%
$ 11.48 million $ 1.1 million
Jan 21, 7 AM $ 0.0118
-0.81%
$ 11.8 million $ 1.08 million
Jan 21, 6 AM $ 0.0119
-6.37%
$ 11.9 million $ 1.07 million
Jan 21, 5 AM $ 0.0127
+2.55%
$ 12.71 million $ 1.09 million
Jan 21, 4 AM $ 0.0124
+1.96%
$ 12.39 million $ 1.07 million
Jan 21, 3 AM $ 0.0122
+3.71%
$ 12.15 million $ 1.05 million
Jan 21, 2 AM $ 0.0117
-1.67%
$ 11.72 million $ 1.07 million
Jan 21, 1 AM $ 0.0119
+8.20%
$ 11.92 million $ 1.08 million
Jan 21, 12 AM $ 0.011
-2.25%
$ 11.01 million $ 1.09 million
Jan 20, 11 PM $ 0.0113
+0.25%
$ 11.26 million $ 1.08 million
Jan 20, 10 PM $ 0.0112
-2.80%
$ 11.24 million $ 1.09 million
Jan 20, 9 PM $ 0.0116
+0.45%
$ 11.56 million $ 1.08 million
Jan 20, 8 PM $ 0.0115
+7.46%
$ 11.51 million $ 1.08 million
Jan 20, 7 PM $ 0.0107
-3.76%
$ 10.71 million $ 1.07 million
Jan 20, 6 PM $ 0.0111
-2.78%
$ 11.13 million $ 1.08 million
Jan 20, 5 PM $ 0.0115
-5.40%
$ 11.45 million $ 1.13 million
Jan 20, 4 PM $ 0.0121
+2.04%
$ 12.11 million $ 1.14 million
Jan 20, 3 PM $ 0.0119
-6.76%
$ 11.86 million $ 1.14 million
Jan 20, 2 PM $ 0.0127
+0.35%
$ 12.72 million $ 1.15 million
Jan 20, 1 PM $ 0.0127
-0.80%
$ 12.68 million $ 1.13 million
Jan 20, 12 PM $ 0.0128
+1.15%
$ 12.78 million $ 1.11 million
Jan 20, 11 AM $ 0.0126
-2.06%
$ 12.61 million $ 1.1 million
Jan 20, 10 AM $ 0.0129
+1.50%
$ 12.9 million $ 1.08 million
Jan 20, 9 AM $ 0.0127
-3.85%
$ 12.69 million $ 1.07 million
Jan 20, 8 AM $ 0.0132
-1.08%
$ 13.19 million $ 1.08 million
Jan 20, 7 AM $ 0.0133
-1.98%
$ 13.33 million $ 1.12 million
Jan 20, 6 AM $ 0.0136
-0.54%
$ 13.6 million $ 1.14 million
Jan 20, 5 AM $ 0.0137
-2.31%
$ 13.68 million $ 1.12 million
Jan 20, 4 AM $ 0.014
-1.67%
$ 14 million $ 1.14 million
Jan 20, 3 AM $ 0.0142
-1.49%
$ 14.24 million $ 1.16 million
Jan 20, 2 AM $ 0.0144
-1.77%
$ 14.45 million $ 1.15 million
Jan 20, 1 AM $ 0.0147
+2.16%
$ 14.71 million $ 1.16 million
Jan 20, 12 AM $ 0.0144
+0.19%
$ 14.4 million $ 1.16 million
Jan 19, 11 PM $ 0.0144
-2.50%
$ 14.36 million $ 1.2 million
Jan 19, 10 PM $ 0.0147
+2.53%
$ 14.74 million $ 1.19 million
Jan 19, 6 PM $ 0.014
-0.16%
$ 14.01 million $ 1.17 million
Jan 19, 5 PM $ 0.014
-1.67%
$ 14.03 million $ 1.17 million
Jan 19, 4 PM $ 0.0143
-6.80%
$ 14.26 million $ 1.14 million
Jan 19, 3 PM $ 0.0153
+0.65%
$ 15.3 million $ 1.17 million
Jan 19, 2 PM $ 0.0152
+8.78%
$ 15.21 million $ 1.17 million
Jan 19, 1 PM $ 0.014
-1.42%
$ 13.98 million $ 1.16 million
Jan 19, 12 PM $ 0.0142
-0.75%
$ 14.18 million $ 1.19 million
Jan 19, 11 AM $ 0.0143
+0.08%
$ 14.3 million $ 1.22 million
Jan 19, 10 AM $ 0.0143
-2.65%
$ 14.29 million $ 1.27 million