Wojak Historical Data

WOJAK Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 10 PM $ 0.00155
+1.64%
$ 1.55 million $ 172,573
Jul 30, 9 PM $ 0.00152
-0.89%
$ 1.52 million $ 170,444
Jul 30, 8 PM $ 0.00154
-0.17%
$ 1.54 million $ 172,702
Jul 30, 7 PM $ 0.00154
+1.40%
$ 1.54 million $ 173,979
Jul 30, 6 PM $ 0.00152
+3.17%
$ 1.52 million $ 165,545
Jul 30, 5 PM $ 0.00147
+0.79%
$ 1.47 million $ 137,454
Jul 30, 4 PM $ 0.00146
-2.74%
$ 1.46 million $ 137,992
Jul 30, 3 PM $ 0.0015
-2.04%
$ 1.5 million $ 139,415
Jul 30, 2 PM $ 0.00155
-1.10%
$ 1.55 million $ 139,672
Jul 30, 1 PM $ 0.00157
+3.12%
$ 1.57 million $ 138,469
Jul 30, 12 PM $ 0.00153
+1.37%
$ 1.53 million $ 140,516
Jul 30, 11 AM $ 0.00151
+0.50%
$ 1.51 million $ 141,831
Jul 30, 10 AM $ 0.0015
-0.76%
$ 1.5 million $ 143,294
Jul 30, 9 AM $ 0.00151
+2.02%
$ 1.51 million $ 142,830
Jul 30, 8 AM $ 0.00148
-0.12%
$ 1.48 million $ 141,650
Jul 30, 7 AM $ 0.00148
+0.28%
$ 1.48 million $ 139,355
Jul 30, 6 AM $ 0.00148
-3.80%
$ 1.48 million $ 139,674
Jul 30, 5 AM $ 0.00154
-2.38%
$ 1.54 million $ 138,944
Jul 30, 4 AM $ 0.00157
+3.94%
$ 1.57 million $ 135,366
Jul 30, 3 AM $ 0.00151
+2.96%
$ 1.51 million $ 136,605
Jul 30, 2 AM $ 0.00147
-0.24%
$ 1.47 million $ 133,981
Jul 30, 1 AM $ 0.00148
+0.76%
$ 1.48 million $ 132,292
Jul 30, 12 AM $ 0.00146
-2.20%
$ 1.46 million $ 132,128
Jul 29, 11 PM $ 0.00149
+0.80%
$ 1.49 million $ 136,159
Jul 29, 10 PM $ 0.00148
-0.84%
$ 1.48 million $ 137,535
Jul 29, 9 PM $ 0.00149
+1.48%
$ 1.49 million $ 133,543
Jul 29, 8 PM $ 0.00146
+0.07%
$ 1.46 million $ 135,631
Jul 29, 7 PM $ 0.00147
-0.68%
$ 1.47 million $ 136,189
Jul 29, 6 PM $ 0.00148
+1.08%
$ 1.48 million $ 137,829
Jul 29, 5 PM $ 0.00145
-0.87%
$ 1.45 million $ 138,462
Jul 29, 4 PM $ 0.00147
+0.02%
$ 1.47 million $ 135,118
Jul 29, 3 PM $ 0.00147
+2.83%
$ 1.47 million $ 133,565
Jul 29, 2 PM $ 0.00143
-2.97%
$ 1.43 million $ 133,852
Jul 29, 1 PM $ 0.00148
+5.91%
$ 1.48 million $ 136,455
Jul 29, 12 PM $ 0.00139
-0.95%
$ 1.39 million $ 133,506
Jul 29, 11 AM $ 0.0014
-2.05%
$ 1.4 million $ 133,006
Jul 29, 10 AM $ 0.00143
+1.18%
$ 1.43 million $ 130,007
Jul 29, 9 AM $ 0.00141
-0.96%
$ 1.41 million $ 131,184
Jul 29, 8 AM $ 0.00142
-0.15%
$ 1.42 million $ 131,351
Jul 29, 7 AM $ 0.00142
+0.12%
$ 1.42 million $ 132,064
Jul 29, 6 AM $ 0.00143
+0.70%
$ 1.43 million $ 131,671
Jul 29, 5 AM $ 0.00142
+1.24%
$ 1.42 million $ 130,807
Jul 29, 4 AM $ 0.0014
-0.24%
$ 1.4 million $ 132,469
Jul 29, 3 AM $ 0.00141
-0.18%
$ 1.41 million $ 128,695
Jul 29, 2 AM $ 0.00142
-0.30%
$ 1.42 million $ 128,052
Jul 29, 1 AM $ 0.00143
+0.38%
$ 1.43 million $ 128,617
Jul 29, 12 AM $ 0.00143
+0.00%
$ 1.43 million $ 130,067
Jul 28, 11 PM $ 0.00143
+0.18%
$ 1.43 million $ 127,369
Jul 28, 10 PM $ 0.00142
-1.39%
$ 1.42 million $ 123,988
Jul 28, 9 PM $ 0.00143
-2.14%
$ 1.43 million $ 124,791