Wojak Historical Data

WOJAK Page 8
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 AM $ 0.00619
+1.28%
$ 6.19 million $ 354,823
Apr 7, 7 AM $ 0.00611
+0.03%
$ 6.11 million $ 352,691
Apr 7, 6 AM $ 0.00611
-0.34%
$ 6.11 million $ 349,690
Apr 7, 5 AM $ 0.00613
+0.46%
$ 6.13 million $ 346,374
Apr 7, 4 AM $ 0.00611
-0.34%
$ 6.11 million $ 348,828
Apr 7, 3 AM $ 0.00613
+1.25%
$ 6.13 million $ 346,372
Apr 7, 2 AM $ 0.00605
-0.41%
$ 6.05 million $ 347,375
Apr 7, 1 AM $ 0.00608
+0.81%
$ 6.07 million $ 346,259
Apr 7, 12 AM $ 0.00603
-1.10%
$ 6.03 million $ 344,958
Apr 6, 11 PM $ 0.00609
-1.01%
$ 6.09 million $ 343,668
Apr 6, 10 PM $ 0.00616
-3.88%
$ 6.16 million $ 347,899
Apr 6, 9 PM $ 0.0064
+0.56%
$ 6.4 million $ 321,103
Apr 6, 8 PM $ 0.00637
+3.60%
$ 6.37 million $ 321,370
Apr 6, 7 PM $ 0.00615
-0.96%
$ 6.15 million $ 312,996
Apr 6, 6 PM $ 0.00621
+1.96%
$ 6.21 million $ 309,136
Apr 6, 5 PM $ 0.00609
-0.04%
$ 6.09 million $ 306,881
Apr 6, 4 PM $ 0.00609
+4.23%
$ 6.09 million $ 326,504
Apr 6, 3 PM $ 0.00585
+0.02%
$ 5.85 million $ 314,613
Apr 6, 2 PM $ 0.00584
-0.42%
$ 5.84 million $ 321,853
Apr 6, 1 PM $ 0.00587
+0.62%
$ 5.87 million $ 338,198
Apr 6, 12 PM $ 0.00584
+0.69%
$ 5.84 million $ 339,467
Apr 6, 11 AM $ 0.0058
+0.25%
$ 5.8 million $ 340,889
Apr 6, 10 AM $ 0.00579
-0.65%
$ 5.79 million $ 343,595
Apr 6, 9 AM $ 0.00582
+0.73%
$ 5.82 million $ 345,344
Apr 6, 8 AM $ 0.00578
+0.45%
$ 5.78 million $ 343,150
Apr 6, 7 AM $ 0.00575
+1.05%
$ 5.75 million $ 344,219
Apr 6, 6 AM $ 0.00569
-1.23%
$ 5.69 million $ 345,789
Apr 6, 5 AM $ 0.00577
-1.12%
$ 5.77 million $ 347,640
Apr 6, 4 AM $ 0.00583
+0.48%
$ 5.83 million $ 354,000
Apr 6, 3 AM $ 0.0058
-1.73%
$ 5.8 million $ 358,563
Apr 6, 2 AM $ 0.00591
-0.92%
$ 5.9 million $ 361,436
Apr 6, 1 AM $ 0.00596
-0.51%
$ 5.96 million $ 362,834
Apr 6, 12 AM $ 0.00602
-0.37%
$ 6.02 million $ 361,471
Apr 5, 11 PM $ 0.00604
+3.50%
$ 6.04 million $ 362,004
Apr 5, 10 PM $ 0.00584
+1.78%
$ 5.84 million $ 358,126
Apr 5, 9 PM $ 0.00573
+0.82%
$ 5.73 million $ 359,474
Apr 5, 8 PM $ 0.00569
-1.73%
$ 5.69 million $ 359,259
Apr 5, 7 PM $ 0.00579
+0.92%
$ 5.79 million $ 362,478
Apr 5, 6 PM $ 0.00573
-0.12%
$ 5.73 million $ 363,709
Apr 5, 5 PM $ 0.00574
-0.22%
$ 5.74 million $ 364,916
Apr 5, 4 PM $ 0.00575
+0.17%
$ 5.75 million $ 369,293
Apr 5, 3 PM $ 0.00574
+0.84%
$ 5.74 million $ 373,894
Apr 5, 2 PM $ 0.00569
-1.90%
$ 5.69 million $ 366,760
Apr 5, 1 PM $ 0.0058
-0.46%
$ 5.8 million $ 353,877
Apr 5, 12 PM $ 0.00583
-1.79%
$ 5.83 million $ 350,228
Apr 5, 11 AM $ 0.00595
+0.72%
$ 5.95 million $ 352,607
Apr 5, 10 AM $ 0.00594
-1.20%
$ 5.94 million $ 347,857
Apr 5, 9 AM $ 0.00601
+0.67%
$ 6.01 million $ 356,988
Apr 5, 8 AM $ 0.00597
-1.37%
$ 5.97 million $ 357,541
Apr 5, 7 AM $ 0.00605
+3.04%
$ 6.05 million $ 360,774