Wojak Historical Data

WOJAK Page 8
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 AM $ 0.00499
-1.77%
$ 4.99 million $ 274,855
Jun 12, 9 AM $ 0.00507
+0.43%
$ 5.07 million $ 276,387
Jun 12, 8 AM $ 0.00505
+0.15%
$ 5.05 million $ 277,484
Jun 12, 7 AM $ 0.00503
-0.01%
$ 5.03 million $ 274,981
Jun 12, 6 AM $ 0.00505
-2.66%
$ 5.05 million $ 274,719
Jun 12, 5 AM $ 0.00519
-0.31%
$ 5.19 million $ 276,034
Jun 12, 4 AM $ 0.0052
+4.61%
$ 5.2 million $ 273,859
Jun 12, 3 AM $ 0.00497
-1.93%
$ 4.97 million $ 271,417
Jun 12, 2 AM $ 0.00505
+3.90%
$ 5.05 million $ 276,034
Jun 12, 1 AM $ 0.0049
-4.79%
$ 4.9 million $ 278,489
Jun 12, 12 AM $ 0.00515
+0.58%
$ 5.15 million $ 280,016
Jun 11, 11 PM $ 0.0051
+7.82%
$ 5.1 million $ 279,716
Jun 11, 10 PM $ 0.00473
-0.69%
$ 4.73 million $ 249,399
Jun 11, 9 PM $ 0.00476
-0.94%
$ 4.76 million $ 255,776
Jun 11, 8 PM $ 0.00481
-2.06%
$ 4.81 million $ 249,413
Jun 11, 7 PM $ 0.00491
-0.49%
$ 4.91 million $ 259,254
Jun 11, 6 PM $ 0.00494
-2.90%
$ 4.94 million $ 259,191
Jun 11, 5 PM $ 0.0051
+9.64%
$ 5.1 million $ 257,539
Jun 11, 4 PM $ 0.00463
+7.93%
$ 4.63 million $ 237,311
Jun 11, 3 PM $ 0.00429
-4.08%
$ 4.29 million $ 219,774
Jun 11, 2 PM $ 0.0045
-1.05%
$ 4.5 million $ 226,518
Jun 11, 1 PM $ 0.00456
+0.86%
$ 4.56 million $ 229,823
Jun 11, 12 PM $ 0.00457
-1.18%
$ 4.57 million $ 231,953
Jun 11, 11 AM $ 0.00463
+2.76%
$ 4.63 million $ 234,808
Jun 11, 10 AM $ 0.0045
-0.03%
$ 4.5 million $ 244,218
Jun 11, 9 AM $ 0.0045
-2.74%
$ 4.5 million $ 244,994
Jun 11, 8 AM $ 0.00463
+2.20%
$ 4.63 million $ 246,069
Jun 11, 7 AM $ 0.00453
-0.67%
$ 4.53 million $ 246,853
Jun 11, 6 AM $ 0.00456
+0.08%
$ 4.55 million $ 250,491
Jun 11, 5 AM $ 0.00456
+1.01%
$ 4.56 million $ 254,980
Jun 11, 4 AM $ 0.00451
+0.35%
$ 4.51 million $ 265,373
Jun 11, 3 AM $ 0.0045
-0.74%
$ 4.49 million $ 269,786
Jun 11, 2 AM $ 0.00453
-2.87%
$ 4.53 million $ 266,204
Jun 11, 1 AM $ 0.00466
+0.32%
$ 4.66 million $ 275,172
Jun 11, 12 AM $ 0.00465
+2.01%
$ 4.65 million $ 274,099
Jun 10, 11 PM $ 0.00454
+1.77%
$ 4.54 million $ 262,815
Jun 10, 10 PM $ 0.00446
+1.89%
$ 4.46 million $ 264,243
Jun 10, 9 PM $ 0.00438
-0.09%
$ 4.38 million $ 262,870
Jun 10, 8 PM $ 0.00439
-5.54%
$ 4.39 million $ 267,015
Jun 10, 7 PM $ 0.00465
+0.48%
$ 4.65 million $ 266,403
Jun 10, 6 PM $ 0.00463
-1.17%
$ 4.63 million $ 265,766
Jun 10, 5 PM $ 0.00471
-2.47%
$ 4.71 million $ 264,689
Jun 10, 4 PM $ 0.00483
+0.28%
$ 4.83 million $ 263,278
Jun 10, 3 PM $ 0.00482
+1.00%
$ 4.81 million $ 284,429
Jun 10, 2 PM $ 0.00477
-0.05%
$ 4.77 million $ 279,695
Jun 10, 1 PM $ 0.0048
+1.74%
$ 4.8 million $ 274,095
Jun 10, 12 PM $ 0.00472
+1.75%
$ 4.72 million $ 268,760
Jun 10, 11 AM $ 0.00462
-3.10%
$ 4.62 million $ 271,416
Jun 10, 10 AM $ 0.00477
-1.42%
$ 4.77 million $ 267,974
Jun 10, 9 AM $ 0.00481
-4.26%
$ 4.81 million $ 266,730