Wojak Historical Data

WOJAK Page 8
Download
Date Close Price change Market cap Trading volume
4:17 PM $ 0.00137
+0.00%
$ 1.37 million $ 180,582
4:16 PM $ 0.00136
+0.00%
$ 1.37 million $ 180,549
4:15 PM $ 0.00136
+0.00%
$ 1.37 million $ 180,414
4:14 PM $ 0.00136
+0.00%
$ 1.36 million $ 180,277
4:12 PM $ 0.00135
+0.00%
$ 1.36 million $ 179,782
4:10 PM $ 0.00135
+0.00%
$ 1.36 million $ 179,465
4:09 PM $ 0.00135
+0.47%
$ 1.35 million $ 179,488
4:07 PM $ 0.00134
+0.00%
$ 1.35 million $ 179,125
4:06 PM $ 0.00134
+0.00%
$ 1.35 million $ 179,236
4:02 PM $ 0.00134
+0.00%
$ 1.34 million $ 179,236
3:58 PM $ 0.00134
+0.00%
$ 1.34 million $ 179,115
3:57 PM $ 0.00134
+0.00%
$ 1.34 million $ 179,115
3:55 PM $ 0.00134
+0.00%
$ 1.34 million $ 179,256
3:52 PM $ 0.00134
+0.45%
$ 1.34 million $ 179,252
3:47 PM $ 0.00133
+0.00%
$ 1.33 million $ 178,353
3:42 PM $ 0.00132
+0.00%
$ 1.32 million $ 178,515
3:41 PM $ 0.00132
+0.00%
$ 1.32 million $ 178,680
3:38 PM $ 0.00132
+0.00%
$ 1.32 million $ 178,521
3:37 PM $ 0.00132
+0.00%
$ 1.32 million $ 178,531
3:33 PM $ 0.00132
+0.00%
$ 1.32 million $ 178,470
3:32 PM $ 0.00132
+0.00%
$ 1.32 million $ 178,693
3:27 PM $ 0.00133
+0.00%
$ 1.33 million $ 178,521
3:22 PM $ 0.00132
+0.00%
$ 1.32 million $ 178,253
3:17 PM $ 0.00132
+0.00%
$ 1.32 million $ 178,139
3:13 PM $ 0.00132
+0.00%
$ 1.32 million $ 177,980
3:12 PM $ 0.00132
+0.00%
$ 1.32 million $ 178,044
3:07 PM $ 0.00132
+0.00%
$ 1.32 million $ 177,871
3:02 PM $ 0.00132
+0.00%
$ 1.32 million $ 177,931
2:59 PM $ 0.00132
+0.00%
$ 1.32 million $ 178,000
2:57 PM $ 0.00132
+0.00%
$ 1.32 million $ 178,111
2:56 PM $ 0.00132
+0.00%
$ 1.32 million $ 178,219
2:52 PM $ 0.00132
+0.00%
$ 1.32 million $ 177,786
2:47 PM $ 0.00132
+0.00%
$ 1.32 million $ 177,924
2:42 PM $ 0.00131
+0.00%
$ 1.31 million $ 177,462
2:41 PM $ 0.00133
+0.00%
$ 1.31 million $ 177,183
2:39 PM $ 0.00133
+0.00%
$ 1.33 million $ 176,156
2:38 PM $ 0.00133
+0.25%
$ 1.33 million $ 172,310
2:37 PM $ 0.00135
+0.00%
$ 1.33 million $ 174,453
2:33 PM $ 0.00137
+0.00%
$ 1.37 million $ 173,990
2:32 PM $ 0.00137
+0.00%
$ 1.37 million $ 174,073
2:27 PM $ 0.00136
-0.03%
$ 1.36 million $ 173,847
2:26 PM $ 0.00136
+0.00%
$ 1.36 million $ 173,706
2:24 PM $ 0.00136
+0.00%
$ 1.36 million $ 173,717
2:22 PM $ 0.00136
+0.00%
$ 1.36 million $ 174,241
2:17 PM $ 0.00137
+0.00%
$ 1.36 million $ 174,165
2:14 PM $ 0.00137
+0.00%
$ 1.37 million $ 173,887
2:13 PM $ 0.00137
+0.00%
$ 1.37 million $ 173,935
2:12 PM $ 0.00137
+0.00%
$ 1.37 million $ 173,547
2:07 PM $ 0.00136
+0.00%
$ 1.36 million $ 173,295
2:06 PM $ 0.00136
+0.00%
$ 1.36 million $ 173,218