Wojak Historical Data

WOJAK Page 84
Download
Date Close Price change Market cap Trading volume
Jan 9, 8 AM $ 0.0313
-0.67%
$ 31.3 million $ 1.91 million
Jan 9, 7 AM $ 0.0315
+0.57%
$ 31.52 million $ 1.95 million
Jan 9, 6 AM $ 0.0313
-0.29%
$ 31.28 million $ 2.02 million
Jan 9, 5 AM $ 0.0314
-0.91%
$ 31.37 million $ 2.01 million
Jan 9, 4 AM $ 0.0317
-0.97%
$ 31.66 million $ 2.01 million
Jan 9, 3 AM $ 0.032
-1.31%
$ 31.97 million $ 1.99 million
Jan 9, 2 AM $ 0.0324
+1.61%
$ 32.4 million $ 2.04 million
Jan 9, 1 AM $ 0.0319
-2.72%
$ 31.89 million $ 2.06 million
Jan 9, 12 AM $ 0.0328
-0.54%
$ 32.78 million $ 2.12 million
Jan 8, 11 PM $ 0.033
-2.53%
$ 32.96 million $ 2.14 million
Jan 8, 10 PM $ 0.0338
+1.72%
$ 33.81 million $ 2.15 million
Jan 8, 9 PM $ 0.0332
+5.52%
$ 33.24 million $ 2.18 million
Jan 8, 8 PM $ 0.0315
-4.52%
$ 31.5 million $ 2.2 million
Jan 8, 7 PM $ 0.033
-0.67%
$ 32.99 million $ 2.22 million
Jan 8, 6 PM $ 0.0332
-1.80%
$ 33.22 million $ 2.19 million
Jan 8, 5 PM $ 0.0338
-0.88%
$ 33.83 million $ 2.19 million
Jan 8, 4 PM $ 0.0341
+3.47%
$ 34.12 million $ 2.24 million
Jan 8, 3 PM $ 0.033
+2.58%
$ 32.98 million $ 2.26 million
Jan 8, 2 PM $ 0.0322
+1.59%
$ 32.15 million $ 2.31 million
Jan 8, 1 PM $ 0.0317
-3.80%
$ 31.65 million $ 2.36 million
Jan 8, 12 PM $ 0.0329
+0.22%
$ 32.9 million $ 2.46 million
Jan 8, 11 AM $ 0.0328
+0.19%
$ 32.83 million $ 2.54 million
Jan 8, 10 AM $ 0.0327
+1.47%
$ 32.74 million $ 2.57 million
Jan 8, 9 AM $ 0.0324
-0.47%
$ 32.36 million $ 2.6 million
Jan 8, 8 AM $ 0.0325
-2.36%
$ 32.51 million $ 2.61 million
Jan 8, 7 AM $ 0.0333
+2.07%
$ 33.28 million $ 2.61 million
Jan 8, 6 AM $ 0.0327
-4.56%
$ 32.69 million $ 2.58 million
Jan 8, 5 AM $ 0.0342
+0.02%
$ 34.17 million $ 2.58 million
Jan 8, 4 AM $ 0.0342
+3.69%
$ 34.24 million $ 2.62 million
Jan 8, 3 AM $ 0.033
-7.82%
$ 32.97 million $ 2.65 million
Jan 8, 2 AM $ 0.0358
+1.55%
$ 35.76 million $ 2.65 million
Jan 8, 1 AM $ 0.0353
+3.22%
$ 35.22 million $ 2.67 million
Jan 8, 12 AM $ 0.0342
-0.45%
$ 34.17 million $ 2.67 million
Jan 7, 11 PM $ 0.0343
-3.34%
$ 34.33 million $ 2.71 million
Jan 7, 10 PM $ 0.0355
+2.90%
$ 35.51 million $ 2.7 million
Jan 7, 9 PM $ 0.0345
+1.49%
$ 34.51 million $ 2.67 million
Jan 7, 8 PM $ 0.034
-0.42%
$ 34.01 million $ 2.69 million
Jan 7, 7 PM $ 0.0342
-1.05%
$ 34.15 million $ 2.66 million
Jan 7, 6 PM $ 0.0345
+0.19%
$ 34.51 million $ 2.69 million
Jan 7, 5 PM $ 0.0344
+2.81%
$ 34.45 million $ 2.68 million
Jan 7, 4 PM $ 0.0335
-1.62%
$ 33.51 million $ 2.64 million
Jan 7, 3 PM $ 0.0341
-3.22%
$ 34.06 million $ 2.61 million
Jan 7, 2 PM $ 0.0352
-0.81%
$ 35.19 million $ 2.56 million
Jan 7, 1 PM $ 0.0355
+1.98%
$ 35.48 million $ 2.54 million
Jan 7, 12 PM $ 0.0348
-6.31%
$ 34.79 million $ 2.45 million
Jan 7, 11 AM $ 0.0371
+1.09%
$ 37.13 million $ 2.36 million
Jan 7, 10 AM $ 0.0367
-0.16%
$ 36.73 million $ 2.33 million
Jan 7, 9 AM $ 0.0368
-2.66%
$ 36.79 million $ 2.29 million
Jan 7, 8 AM $ 0.0378
-1.18%
$ 37.76 million $ 2.27 million
Jan 7, 7 AM $ 0.0382
+0.63%
$ 38.21 million $ 2.28 million