Wojak Historical Data

WOJAK Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 9 PM $ 0.00143
-2.14%
$ 1.43 million $ 124,791
Jul 28, 8 PM $ 0.00147
+0.11%
$ 1.47 million $ 122,892
Jul 28, 7 PM $ 0.00146
+0.95%
$ 1.46 million $ 122,914
Jul 28, 6 PM $ 0.00145
+0.91%
$ 1.45 million $ 126,600
Jul 28, 5 PM $ 0.00144
-1.76%
$ 1.44 million $ 127,762
Jul 28, 4 PM $ 0.00146
+0.38%
$ 1.46 million $ 129,789
Jul 28, 3 PM $ 0.00146
-1.11%
$ 1.46 million $ 131,892
Jul 28, 2 PM $ 0.00148
+1.89%
$ 1.48 million $ 131,748
Jul 28, 1 PM $ 0.00145
+0.57%
$ 1.45 million $ 129,712
Jul 28, 12 PM $ 0.00144
+0.41%
$ 1.44 million $ 130,220
Jul 28, 11 AM $ 0.00143
+0.82%
$ 1.43 million $ 130,828
Jul 28, 10 AM $ 0.00142
-1.67%
$ 1.42 million $ 128,754
Jul 28, 9 AM $ 0.00145
+0.78%
$ 1.45 million $ 128,968
Jul 28, 8 AM $ 0.00144
-0.23%
$ 1.44 million $ 129,425
Jul 28, 7 AM $ 0.00145
-0.44%
$ 1.45 million $ 127,738
Jul 28, 6 AM $ 0.00146
+0.71%
$ 1.46 million $ 127,265
Jul 28, 5 AM $ 0.00145
-1.12%
$ 1.45 million $ 128,599
Jul 28, 4 AM $ 0.00147
-0.07%
$ 1.47 million $ 130,117
Jul 28, 3 AM $ 0.00147
+1.91%
$ 1.47 million $ 130,741
Jul 28, 2 AM $ 0.00144
-0.19%
$ 1.44 million $ 131,405
Jul 28, 1 AM $ 0.00145
-0.29%
$ 1.45 million $ 133,383
Jul 28, 12 AM $ 0.00145
-0.48%
$ 1.45 million $ 134,185
Jul 27, 11 PM $ 0.00147
-0.76%
$ 1.46 million $ 140,918
Jul 27, 10 PM $ 0.00149
-0.82%
$ 1.49 million $ 141,927
Jul 27, 9 PM $ 0.0015
-0.58%
$ 1.5 million $ 145,603
Jul 27, 8 PM $ 0.00152
+0.12%
$ 1.52 million $ 151,305
Jul 27, 7 PM $ 0.00151
+3.12%
$ 1.51 million $ 152,560
Jul 27, 6 PM $ 0.00147
-3.84%
$ 1.47 million $ 151,712
Jul 27, 5 PM $ 0.00153
-0.55%
$ 1.53 million $ 150,525
Jul 27, 4 PM $ 0.00153
-1.47%
$ 1.53 million $ 157,728
Jul 27, 3 PM $ 0.00155
-0.63%
$ 1.55 million $ 157,704
Jul 27, 2 PM $ 0.00159
-1.64%
$ 1.59 million $ 160,115
Jul 27, 1 PM $ 0.00162
+0.22%
$ 1.62 million $ 161,423
Jul 27, 12 PM $ 0.00162
-0.16%
$ 1.62 million $ 163,203
Jul 27, 11 AM $ 0.00163
-0.62%
$ 1.63 million $ 162,499
Jul 27, 10 AM $ 0.00164
-0.36%
$ 1.64 million $ 168,495
Jul 27, 9 AM $ 0.00164
+1.08%
$ 1.64 million $ 170,364
Jul 27, 8 AM $ 0.00163
-0.84%
$ 1.63 million $ 172,219
Jul 27, 7 AM $ 0.00164
-0.51%
$ 1.64 million $ 174,901
Jul 27, 6 AM $ 0.00164
-0.67%
$ 1.64 million $ 175,833
Jul 27, 5 AM $ 0.00165
-0.53%
$ 1.65 million $ 176,645
Jul 27, 4 AM $ 0.00166
-0.26%
$ 1.66 million $ 177,419
Jul 27, 3 AM $ 0.00166
+0.30%
$ 1.66 million $ 176,169
Jul 27, 2 AM $ 0.00165
+2.80%
$ 1.65 million $ 175,424
Jul 27, 1 AM $ 0.00161
+0.55%
$ 1.61 million $ 172,294
Jul 27, 12 AM $ 0.00164
+1.63%
$ 1.64 million $ 173,078
Jul 26, 11 PM $ 0.00161
-1.47%
$ 1.61 million $ 166,197
Jul 26, 10 PM $ 0.00164
-1.17%
$ 1.64 million $ 163,835
Jul 26, 9 PM $ 0.00166
+4.40%
$ 1.66 million $ 165,054
Jul 26, 8 PM $ 0.00158
+2.73%
$ 1.58 million $ 156,453