Wojak Historical Data

WOJAK Page 9
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 AM $ 0.00477
-1.42%
$ 4.77 million $ 267,974
Jun 10, 9 AM $ 0.00481
-4.26%
$ 4.81 million $ 266,730
Jun 10, 8 AM $ 0.00503
-3.91%
$ 5.03 million $ 280,829
Jun 10, 7 AM $ 0.00525
+6.90%
$ 5.25 million $ 285,125
Jun 10, 6 AM $ 0.00491
+0.38%
$ 4.91 million $ 275,359
Jun 10, 5 AM $ 0.00493
+0.30%
$ 4.93 million $ 273,293
Jun 10, 4 AM $ 0.00492
+1.11%
$ 4.92 million $ 261,546
Jun 10, 3 AM $ 0.00486
+2.03%
$ 4.86 million $ 259,843
Jun 10, 2 AM $ 0.00476
-2.87%
$ 4.76 million $ 258,838
Jun 10, 1 AM $ 0.0049
+6.91%
$ 4.9 million $ 253,610
Jun 10, 12 AM $ 0.00454
-0.60%
$ 4.54 million $ 238,717
Jun 9, 11 PM $ 0.00456
-1.01%
$ 4.56 million $ 251,344
Jun 9, 10 PM $ 0.00459
+4.99%
$ 4.59 million $ 249,843
Jun 9, 9 PM $ 0.00437
-1.79%
$ 4.37 million $ 247,537
Jun 9, 8 PM $ 0.00445
+1.39%
$ 4.45 million $ 247,513
Jun 9, 7 PM $ 0.00439
-0.76%
$ 4.39 million $ 247,133
Jun 9, 6 PM $ 0.00442
-0.02%
$ 4.42 million $ 250,911
Jun 9, 5 PM $ 0.00442
+1.45%
$ 4.42 million $ 255,117
Jun 9, 4 PM $ 0.00435
-4.01%
$ 4.35 million $ 257,992
Jun 9, 3 PM $ 0.00453
+2.20%
$ 4.53 million $ 243,800
Jun 9, 2 PM $ 0.00444
-2.84%
$ 4.44 million $ 237,047
Jun 9, 1 PM $ 0.00456
-1.27%
$ 4.56 million $ 254,862
Jun 9, 12 PM $ 0.00462
+0.56%
$ 4.62 million $ 266,062
Jun 9, 11 AM $ 0.0046
-4.45%
$ 4.6 million $ 262,861
Jun 9, 10 AM $ 0.00481
+0.54%
$ 4.81 million $ 269,089
Jun 9, 9 AM $ 0.00478
-3.78%
$ 4.78 million $ 270,189
Jun 9, 8 AM $ 0.00511
+6.13%
$ 5.11 million $ 269,528
Jun 9, 7 AM $ 0.00481
+4.46%
$ 4.81 million $ 264,070
Jun 9, 6 AM $ 0.00461
+2.17%
$ 4.61 million $ 253,236
Jun 9, 5 AM $ 0.00451
+1.46%
$ 4.51 million $ 247,476
Jun 9, 4 AM $ 0.00445
-0.39%
$ 4.45 million $ 243,260
Jun 9, 3 AM $ 0.00446
+0.03%
$ 4.46 million $ 241,818
Jun 9, 2 AM $ 0.00446
-0.75%
$ 4.46 million $ 239,743
Jun 9, 1 AM $ 0.0045
-0.22%
$ 4.49 million $ 238,081
Jun 9, 12 AM $ 0.0045
-2.03%
$ 4.5 million $ 239,685
Jun 8, 11 PM $ 0.0046
-3.42%
$ 4.6 million $ 227,361
Jun 8, 10 PM $ 0.00475
+3.36%
$ 4.75 million $ 230,658
Jun 8, 9 PM $ 0.0046
+2.62%
$ 4.6 million $ 224,325
Jun 8, 8 PM $ 0.00448
-1.38%
$ 4.48 million $ 223,468
Jun 8, 7 PM $ 0.00453
+0.14%
$ 4.53 million $ 225,748
Jun 8, 6 PM $ 0.00452
+0.95%
$ 4.52 million $ 230,663
Jun 8, 5 PM $ 0.00448
-2.82%
$ 4.48 million $ 226,171
Jun 8, 4 PM $ 0.00466
-3.67%
$ 4.65 million $ 222,953
Jun 8, 3 PM $ 0.00483
-1.44%
$ 4.83 million $ 228,380
Jun 8, 2 PM $ 0.00491
+4.05%
$ 4.91 million $ 234,112
Jun 8, 1 PM $ 0.0047
+5.12%
$ 4.7 million $ 220,991
Jun 8, 12 PM $ 0.00448
+2.04%
$ 4.47 million $ 201,993
Jun 8, 11 AM $ 0.00439
-1.14%
$ 4.39 million $ 200,417
Jun 8, 10 AM $ 0.00444
+1.95%
$ 4.44 million $ 194,834
Jun 8, 9 AM $ 0.00435
-1.51%
$ 4.35 million $ 193,365