Wojak Historical Data

WOJAK Page 9
Download
Date Close Price change Market cap Trading volume
2:37 PM $ 0.00135
+0.00%
$ 1.33 million $ 174,453
2:33 PM $ 0.00137
+0.00%
$ 1.37 million $ 173,990
2:32 PM $ 0.00137
+0.00%
$ 1.37 million $ 174,073
2:27 PM $ 0.00136
-0.03%
$ 1.36 million $ 173,847
2:26 PM $ 0.00136
+0.00%
$ 1.36 million $ 173,706
2:24 PM $ 0.00136
+0.00%
$ 1.36 million $ 173,717
2:22 PM $ 0.00136
+0.00%
$ 1.36 million $ 174,241
2:17 PM $ 0.00137
+0.00%
$ 1.36 million $ 174,165
2:14 PM $ 0.00137
+0.00%
$ 1.37 million $ 173,887
2:13 PM $ 0.00137
+0.00%
$ 1.37 million $ 173,935
2:12 PM $ 0.00137
+0.00%
$ 1.37 million $ 173,547
2:07 PM $ 0.00136
+0.00%
$ 1.36 million $ 173,295
2:06 PM $ 0.00136
+0.00%
$ 1.36 million $ 173,218
2:02 PM $ 0.00135
+0.00%
$ 1.35 million $ 173,407
1:57 PM $ 0.00136
+0.00%
$ 1.36 million $ 173,378
1:52 PM $ 0.00135
+0.00%
$ 1.35 million $ 173,662
1:47 PM $ 0.00135
+0.00%
$ 1.35 million $ 173,507
1:45 PM $ 0.00135
+0.00%
$ 1.35 million $ 173,441
1:42 PM $ 0.00135
+0.00%
$ 1.35 million $ 173,441
1:37 PM $ 0.00135
+0.00%
$ 1.35 million $ 173,320
1:32 PM $ 0.00135
+0.00%
$ 1.35 million $ 173,018
1:31 PM $ 0.00135
+0.00%
$ 1.35 million $ 172,852
1:27 PM $ 0.00135
+0.00%
$ 1.35 million $ 172,789
1:22 PM $ 0.00135
+0.00%
$ 1.35 million $ 172,593
1:17 PM $ 0.00135
+0.00%
$ 1.35 million $ 172,392
1:16 PM $ 0.00135
+0.00%
$ 1.35 million $ 172,296
1:14 PM $ 0.00134
+0.00%
$ 1.34 million $ 172,096
1:12 PM $ 0.00134
+0.00%
$ 1.34 million $ 172,125
1:07 PM $ 0.00134
+0.00%
$ 1.34 million $ 172,110
1:06 PM $ 0.00135
+0.00%
$ 1.34 million $ 172,142
1:02 PM $ 0.00135
+0.00%
$ 1.34 million $ 172,022
Download