Wojak Historical Data

WOJAK Page 93
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 PM $ 0.00968
-1.07%
$ 9.68 million $ 657,238
Feb 6, 5 PM $ 0.00978
-2.21%
$ 9.78 million $ 650,777
Feb 6, 4 PM $ 0.01
+1.69%
$ 10 million $ 657,846
Feb 6, 3 PM $ 0.00983
+10.69%
$ 9.83 million $ 658,200
Feb 6, 2 PM $ 0.0089
+0.40%
$ 8.88 million $ 659,645
Feb 6, 1 PM $ 0.00886
+1.97%
$ 8.86 million $ 661,461
Feb 6, 12 PM $ 0.00868
-2.74%
$ 8.68 million $ 671,274
Feb 6, 11 AM $ 0.00891
-0.13%
$ 8.91 million $ 665,481
Feb 6, 10 AM $ 0.00892
-1.31%
$ 8.94 million $ 665,029
Feb 6, 9 AM $ 0.00904
+6.22%
$ 8.98 million $ 658,255
Feb 6, 8 AM $ 0.00851
-2.99%
$ 8.51 million $ 655,784
Feb 6, 7 AM $ 0.00877
+1.86%
$ 8.77 million $ 645,032
Feb 6, 6 AM $ 0.00861
-0.25%
$ 8.61 million $ 645,226
Feb 6, 5 AM $ 0.00863
-4.55%
$ 8.63 million $ 642,324
Feb 6, 4 AM $ 0.00904
+4.15%
$ 9.04 million $ 627,015
Feb 6, 3 AM $ 0.00869
-1.67%
$ 8.67 million $ 628,624
Feb 6, 2 AM $ 0.00884
-4.72%
$ 8.83 million $ 628,777
Feb 6, 1 AM $ 0.00927
+17.53%
$ 9.27 million $ 622,673
Feb 6, 12 AM $ 0.00789
-0.12%
$ 7.89 million $ 625,320
Feb 5, 11 PM $ 0.0079
+0.10%
$ 7.9 million $ 600,301
Feb 5, 10 PM $ 0.00789
+7.52%
$ 7.89 million $ 607,660
Feb 5, 9 PM $ 0.00734
+9.25%
$ 7.34 million $ 608,584
Feb 5, 8 PM $ 0.00672
-6.17%
$ 6.72 million $ 616,222
Feb 5, 7 PM $ 0.00716
+3.69%
$ 7.16 million $ 613,625
Feb 5, 6 PM $ 0.00687
-0.99%
$ 6.87 million $ 624,291
Feb 5, 5 PM $ 0.00694
-2.63%
$ 6.94 million $ 627,875
Feb 5, 4 PM $ 0.00713
-0.49%
$ 7.13 million $ 621,102
Feb 5, 3 PM $ 0.00716
-4.80%
$ 7.16 million $ 627,045
Feb 5, 2 PM $ 0.00766
+9.13%
$ 7.66 million $ 632,263
Feb 5, 1 PM $ 0.00702
+2.05%
$ 7.02 million $ 642,047
Feb 5, 12 PM $ 0.00688
-2.18%
$ 6.88 million $ 640,288
Feb 5, 11 AM $ 0.00703
+0.42%
$ 7.03 million $ 662,444
Feb 5, 10 AM $ 0.007
-7.73%
$ 7 million $ 677,920
Feb 5, 9 AM $ 0.00761
-0.69%
$ 7.61 million $ 686,865
Feb 5, 8 AM $ 0.00767
+2.83%
$ 7.65 million $ 683,168
Feb 5, 7 AM $ 0.00747
+4.42%
$ 7.47 million $ 684,236
Feb 5, 6 AM $ 0.00715
-3.82%
$ 7.15 million $ 686,045
Feb 5, 5 AM $ 0.00743
+2.59%
$ 7.43 million $ 695,874
Feb 5, 4 AM $ 0.00724
+2.78%
$ 7.24 million $ 706,708
Feb 5, 3 AM $ 0.00705
-10.56%
$ 7.05 million $ 703,654
Feb 5, 2 AM $ 0.00786
+0.55%
$ 7.86 million $ 697,143
Feb 5, 1 AM $ 0.00782
-3.17%
$ 7.82 million $ 702,607
Feb 5, 12 AM $ 0.00807
-3.97%
$ 8.07 million $ 703,125
Feb 4, 11 PM $ 0.0084
-2.08%
$ 8.4 million $ 703,505
Feb 4, 10 PM $ 0.00858
+2.42%
$ 8.58 million $ 693,755
Feb 4, 9 PM $ 0.00838
-4.90%
$ 8.37 million $ 696,783
Feb 4, 8 PM $ 0.00881
-2.84%
$ 8.81 million $ 689,480
Feb 4, 7 PM $ 0.00907
+3.98%
$ 9.07 million $ 695,660
Feb 4, 6 PM $ 0.00872
-1.45%
$ 8.72 million $ 707,395
Feb 4, 5 PM $ 0.00885
-0.93%
$ 8.84 million $ 710,934