Wojak Historical Data

WOJAK Page 94
Download
Date Close Price change Market cap Trading volume
Feb 4, 5 PM $ 0.00885
-0.93%
$ 8.84 million $ 710,934
Feb 4, 4 PM $ 0.00893
+7.73%
$ 8.95 million $ 724,102
Feb 4, 3 PM $ 0.00829
+7.58%
$ 8.29 million $ 722,363
Feb 4, 2 PM $ 0.00771
-1.50%
$ 7.71 million $ 706,463
Feb 4, 1 PM $ 0.00782
+0.86%
$ 7.82 million $ 695,615
Feb 4, 12 PM $ 0.00779
-6.92%
$ 7.79 million $ 690,117
Feb 4, 11 AM $ 0.00837
-5.54%
$ 8.37 million $ 670,668
Feb 4, 10 AM $ 0.00882
+0.61%
$ 8.82 million $ 645,015
Feb 4, 9 AM $ 0.00877
-4.30%
$ 8.77 million $ 643,979
Feb 4, 8 AM $ 0.00916
-0.79%
$ 9.16 million $ 651,306
Feb 4, 7 AM $ 0.00924
+1.31%
$ 9.24 million $ 653,407
Feb 4, 6 AM $ 0.00912
+6.15%
$ 9.12 million $ 657,059
Feb 4, 5 AM $ 0.0086
-9.01%
$ 8.6 million $ 650,725
Feb 4, 4 AM $ 0.00945
-5.55%
$ 9.52 million $ 645,046
Feb 4, 3 AM $ 0.01
+2.04%
$ 10 million $ 638,382
Feb 4, 2 AM $ 0.0098
-3.80%
$ 9.8 million $ 639,507
Feb 4, 1 AM $ 0.0102
-4.71%
$ 10.19 million $ 632,617
Feb 4, 12 AM $ 0.0107
+10.24%
$ 10.7 million $ 632,415
Feb 3, 11 PM $ 0.00971
-1.12%
$ 9.71 million $ 640,287
Feb 3, 10 PM $ 0.00982
-3.16%
$ 9.82 million $ 640,264
Feb 3, 9 PM $ 0.0101
-0.09%
$ 10.14 million $ 637,018
Feb 3, 8 PM $ 0.0101
+4.52%
$ 10.15 million $ 647,418
Feb 3, 7 PM $ 0.00971
+8.59%
$ 9.71 million $ 655,690
Feb 3, 6 PM $ 0.00894
-1.23%
$ 8.94 million $ 635,669
Feb 3, 5 PM $ 0.00905
-8.04%
$ 9.05 million $ 637,259
Feb 3, 4 PM $ 0.00987
-10.46%
$ 9.87 million $ 630,664
Feb 3, 3 PM $ 0.011
+0.52%
$ 11.01 million $ 628,166
Feb 3, 2 PM $ 0.011
-2.80%
$ 10.97 million $ 636,061
Feb 3, 1 PM $ 0.0113
+2.13%
$ 11.28 million $ 641,169
Feb 3, 12 PM $ 0.0111
-4.65%
$ 11.06 million $ 655,664
Feb 3, 11 AM $ 0.0116
+6.34%
$ 11.61 million $ 688,456
Feb 3, 10 AM $ 0.0109
-1.96%
$ 10.91 million $ 704,872
Feb 3, 9 AM $ 0.0111
-0.65%
$ 11.14 million $ 704,001
Feb 3, 8 AM $ 0.0112
+2.09%
$ 11.2 million $ 709,838
Feb 3, 7 AM $ 0.011
+4.30%
$ 10.97 million $ 720,185
Feb 3, 6 AM $ 0.0105
-6.39%
$ 10.52 million $ 730,354
Feb 3, 5 AM $ 0.0112
-8.09%
$ 11.3 million $ 737,094
Feb 3, 4 AM $ 0.0124
+1.63%
$ 12.38 million $ 746,796
Feb 3, 3 AM $ 0.0122
+0.73%
$ 12.17 million $ 758,094
Feb 3, 2 AM $ 0.0121
-8.82%
$ 12.08 million $ 760,708
Feb 3, 1 AM $ 0.0132
-1.51%
$ 13.25 million $ 756,041
Feb 3, 12 AM $ 0.0135
+14.13%
$ 13.45 million $ 759,020
Feb 2, 11 PM $ 0.0118
-1.08%
$ 11.78 million $ 755,038
Feb 2, 10 PM $ 0.0119
-4.04%
$ 11.91 million $ 768,058
Feb 2, 9 PM $ 0.0124
-1.72%
$ 12.42 million $ 776,206
Feb 2, 8 PM $ 0.0127
+26.36%
$ 12.65 million $ 778,255
Feb 2, 7 PM $ 0.01
+1.87%
$ 10.01 million $ 768,006
Feb 2, 6 PM $ 0.00983
-0.78%
$ 9.83 million $ 785,111
Feb 2, 5 PM $ 0.0099
+2.50%
$ 9.9 million $ 786,901
Feb 2, 4 PM $ 0.00966
-14.90%
$ 9.66 million $ 799,467