Wojak Historical Data

WOJAK
Download
Date Close Price change Market cap Trading volume
Today $ 0.00134
+0.00%
$ 1.35 million $ 169,891
Yesterday $ 0.00139
-5.75%
$ 1.39 million $ 153,492
Aug 11, 2026 $ 0.00147
-5.61%
$ 1.47 million $ 164,059
Aug 10, 2026 $ 0.00155
-5.68%
$ 1.55 million $ 146,813
Aug 9, 2026 $ 0.00164
-8.61%
$ 1.64 million $ 152,302
Aug 8, 2026 $ 0.0018
-2.02%
$ 1.8 million $ 215,466
Aug 7, 2026 $ 0.00184
+5.07%
$ 1.84 million $ 192,450
Aug 6, 2026 $ 0.00176
-1.85%
$ 1.76 million $ 223,585
Aug 5, 2026 $ 0.00179
+19.68%
$ 1.79 million $ 198,305
Aug 4, 2026 $ 0.0015
-10.05%
$ 1.5 million $ 162,452
Aug 3, 2026 $ 0.00167
-4.44%
$ 1.67 million $ 158,370
Aug 2, 2026 $ 0.00175
+4.75%
$ 1.74 million $ 162,355
Aug 1, 2026 $ 0.00166
-4.38%
$ 1.67 million $ 152,811
Jul 31, 2026 $ 0.00175
+5.69%
$ 1.74 million $ 207,726
Jul 30, 2026 $ 0.00165
+10.68%
$ 1.65 million $ 187,013
Jul 29, 2026 $ 0.00149
+4.22%
$ 1.49 million $ 136,159
Jul 28, 2026 $ 0.00143
-2.30%
$ 1.43 million $ 127,369
Jul 27, 2026 $ 0.00147
-9.31%
$ 1.46 million $ 140,918
Jul 26, 2026 $ 0.00161
+4.56%
$ 1.62 million $ 166,197
Jul 25, 2026 $ 0.00154
+5.30%
$ 1.54 million $ 140,809
Jul 24, 2026 $ 0.00146
+2.18%
$ 1.46 million $ 149,376
Jul 23, 2026 $ 0.00143
-10.19%
$ 1.43 million $ 153,756
Jul 22, 2026 $ 0.00159
-3.89%
$ 1.59 million $ 155,129
Jul 21, 2026 $ 0.00165
-8.43%
$ 1.65 million $ 156,192
Jul 20, 2026 $ 0.00179
+9.72%
$ 1.8 million $ 158,199
Jul 19, 2026 $ 0.00163
-2.66%
$ 1.63 million $ 147,732
Jul 18, 2026 $ 0.00167
-6.91%
$ 1.67 million $ 208,807
Jul 17, 2026 $ 0.0018
-2.10%
$ 1.8 million $ 148,390
Jul 16, 2026 $ 0.00184
-10.48%
$ 1.84 million $ 168,131
Jul 15, 2026 $ 0.00206
-4.45%
$ 2.06 million $ 151,921
Jul 14, 2026 $ 0.00216
+1.80%
$ 2.16 million $ 174,273
Jul 13, 2026 $ 0.00212
-13.21%
$ 2.12 million $ 169,153
Jul 12, 2026 $ 0.00245
-7.15%
$ 2.45 million $ 196,093
Jul 11, 2026 $ 0.00263
-10.43%
$ 2.63 million $ 150,884
Jul 10, 2026 $ 0.00293
-4.06%
$ 2.93 million $ 198,382
Jul 9, 2026 $ 0.00306
-0.44%
$ 3.06 million $ 184,153
Jul 8, 2026 $ 0.00308
+0.33%
$ 3.07 million $ 259,866
Jul 7, 2026 $ 0.00307
+1.60%
$ 3.06 million $ 308,453
Jul 6, 2026 $ 0.00302
-6.35%
$ 3.02 million $ 177,131
Jul 5, 2026 $ 0.00322
-0.03%
$ 3.22 million $ 247,696
Jul 4, 2026 $ 0.00322
-11.85%
$ 3.22 million $ 202,626
Jul 3, 2026 $ 0.00366
+6.17%
$ 3.66 million $ 166,510
Jul 2, 2026 $ 0.00344
-5.09%
$ 3.44 million $ 201,675
Jul 1, 2026 $ 0.00364
+3.07%
$ 3.63 million $ 219,316
Jun 30, 2026 $ 0.00353
-10.23%
$ 3.53 million $ 412,317
Jun 29, 2026 $ 0.00393
+7.82%
$ 3.93 million $ 261,179
Jun 28, 2026 $ 0.00365
+9.33%
$ 3.65 million $ 235,935
Jun 27, 2026 $ 0.00335
+1.64%
$ 3.35 million $ 150,374
Jun 26, 2026 $ 0.00329
+8.60%
$ 3.29 million $ 217,094
Jun 25, 2026 $ 0.00303
-1.08%
$ 3.03 million $ 155,708
Download