Wojak Historical Data

WOJAK
Download
Date Close Price change Market cap Trading volume
Today $ 0.00535
+0.04%
$ 5.35 million $ 576,748
Apr 20, 2026 $ 0.00505
+0.87%
$ 5.05 million $ 496,732
Apr 19, 2026 $ 0.005
-16.10%
$ 5.03 million $ 1.07 million
Apr 18, 2026 $ 0.00596
-20.12%
$ 5.96 million $ 571,089
Apr 17, 2026 $ 0.00746
-31.04%
$ 7.46 million $ 858,778
Apr 16, 2026 $ 0.0108
+16.49%
$ 10.79 million $ 768,086
Apr 15, 2026 $ 0.00924
+4.46%
$ 9.24 million $ 1.05 million
Apr 14, 2026 $ 0.00884
+9.54%
$ 8.85 million $ 709,260
Apr 13, 2026 $ 0.00807
+22.10%
$ 8.07 million $ 595,259
Apr 12, 2026 $ 0.00661
-14.62%
$ 6.61 million $ 436,702
Apr 11, 2026 $ 0.00774
+13.76%
$ 7.73 million $ 625,188
Apr 10, 2026 $ 0.0068
+24.77%
$ 6.8 million $ 488,105
Apr 9, 2026 $ 0.00545
+3.04%
$ 5.45 million $ 311,207
Apr 8, 2026 $ 0.00529
-14.99%
$ 5.29 million $ 385,091
Apr 7, 2026 $ 0.00623
+2.18%
$ 6.23 million $ 426,645
Apr 6, 2026 $ 0.00609
+0.88%
$ 6.09 million $ 343,668
Apr 5, 2026 $ 0.00604
-3.36%
$ 6.04 million $ 362,004
Apr 4, 2026 $ 0.00625
-7.22%
$ 6.25 million $ 387,150
Apr 3, 2026 $ 0.00674
-3.06%
$ 6.74 million $ 372,656
Apr 2, 2026 $ 0.00695
-14.04%
$ 6.95 million $ 551,725
Apr 1, 2026 $ 0.00808
+17.22%
$ 8.08 million $ 499,944
Mar 31, 2026 $ 0.0069
+27.01%
$ 6.9 million $ 472,823
Mar 30, 2026 $ 0.00542
+5.12%
$ 5.42 million $ 263,766
Mar 29, 2026 $ 0.00516
-17.67%
$ 5.16 million $ 331,837
Mar 28, 2026 $ 0.00627
+7.88%
$ 6.27 million $ 465,964
Mar 27, 2026 $ 0.00581
+18.27%
$ 5.81 million $ 483,912
Mar 26, 2026 $ 0.00491
+28.84%
$ 4.91 million $ 1.21 million
Mar 25, 2026 $ 0.00381
+24.41%
$ 3.81 million $ 273,879
Mar 24, 2026 $ 0.00306
-12.27%
$ 3.06 million $ 282,417
Mar 23, 2026 $ 0.00349
+5.02%
$ 3.49 million $ 203,822
Mar 22, 2026 $ 0.00333
-10.25%
$ 3.33 million $ 237,794
Mar 21, 2026 $ 0.00371
-7.90%
$ 3.71 million $ 199,370
Mar 20, 2026 $ 0.00403
+1.67%
$ 4.03 million $ 200,824
Mar 19, 2026 $ 0.00396
-3.42%
$ 3.96 million $ 234,186
Mar 18, 2026 $ 0.0041
-3.35%
$ 4.1 million $ 289,721
Mar 17, 2026 $ 0.00424
-0.80%
$ 4.24 million $ 300,496
Mar 16, 2026 $ 0.00427
-5.76%
$ 4.26 million $ 421,193
Mar 15, 2026 $ 0.00453
+13.36%
$ 4.53 million $ 233,085
Mar 14, 2026 $ 0.004
+11.05%
$ 4 million $ 222,517
Mar 13, 2026 $ 0.0036
+3.90%
$ 3.6 million $ 203,364
Mar 12, 2026 $ 0.00348
-4.72%
$ 3.47 million $ 294,852
Mar 11, 2026 $ 0.00365
-4.02%
$ 3.65 million $ 393,750
Mar 10, 2026 $ 0.0038
-16.16%
$ 3.8 million $ 522,599
Mar 9, 2026 $ 0.00454
+5.24%
$ 4.54 million $ 1.2 million
Mar 8, 2026 $ 0.00431
-24.71%
$ 4.31 million $ 1.07 million
Mar 7, 2026 $ 0.00573
-2.98%
$ 5.73 million $ 1.2 million
Mar 6, 2026 $ 0.0059
-19.79%
$ 5.9 million $ 943,272
Mar 5, 2026 $ 0.00736
-0.69%
$ 7.36 million $ 795,975
Mar 4, 2026 $ 0.00741
+2.28%
$ 7.41 million $ 737,451
Mar 3, 2026 $ 0.00724
-5.04%
$ 7.24 million $ 818,365
Download