Wojak Historical Data

WOJAK
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.00352
-0.24%
$ 3.53 million $ 220,941
Today, at 3 PM $ 0.00322
-5.50%
$ 3.22 million $ 210,300
Today, at 2 PM $ 0.0034
+0.06%
$ 3.4 million $ 207,231
Today, at 1 PM $ 0.0034
+0.04%
$ 3.4 million $ 206,364
Today, at 12 PM $ 0.00341
+3.02%
$ 3.41 million $ 203,792
Today, at 11 AM $ 0.00331
+5.73%
$ 3.31 million $ 183,129
Today, at 10 AM $ 0.00314
+1.71%
$ 3.14 million $ 166,097
Today, at 9 AM $ 0.00308
-1.94%
$ 3.08 million $ 168,344
Today, at 8 AM $ 0.00318
-3.44%
$ 3.18 million $ 165,907
Today, at 7 AM $ 0.0033
+3.92%
$ 3.3 million $ 164,693
Today, at 6 AM $ 0.00317
+1.25%
$ 3.17 million $ 161,599
Today, at 5 AM $ 0.00313
+4.10%
$ 3.13 million $ 161,234
Today, at 4 AM $ 0.00299
-0.40%
$ 2.99 million $ 152,924
Today, at 3 AM $ 0.00301
+2.03%
$ 3.01 million $ 154,557
Today, at 2 AM $ 0.00295
-2.23%
$ 2.95 million $ 152,786
Today, at 1 AM $ 0.00302
-0.20%
$ 3.02 million $ 157,623
Today, at 12 AM $ 0.00303
-0.13%
$ 3.03 million $ 159,289
Yesterday, at 11 PM $ 0.00303
+2.36%
$ 3.03 million $ 155,708
Yesterday, at 10 PM $ 0.00296
-0.06%
$ 2.96 million $ 152,889
Yesterday, at 9 PM $ 0.00296
+1.99%
$ 2.96 million $ 149,196
Yesterday, at 8 PM $ 0.00291
-1.23%
$ 2.91 million $ 152,459
Yesterday, at 7 PM $ 0.00293
+0.52%
$ 2.93 million $ 152,685
Yesterday, at 6 PM $ 0.00291
-0.41%
$ 2.91 million $ 162,222
Yesterday, at 5 PM $ 0.00293
+2.81%
$ 2.92 million $ 162,499
Yesterday, at 4 PM $ 0.00285
-1.20%
$ 2.85 million $ 171,006
Yesterday, at 3 PM $ 0.00287
+1.13%
$ 2.87 million $ 170,998
Yesterday, at 2 PM $ 0.00284
+3.25%
$ 2.84 million $ 170,419
Yesterday, at 1 PM $ 0.00275
-3.65%
$ 2.75 million $ 169,063
Yesterday, at 12 PM $ 0.00285
+0.48%
$ 2.85 million $ 177,229
Yesterday, at 11 AM $ 0.00284
-1.95%
$ 2.84 million $ 182,004
Yesterday, at 10 AM $ 0.00289
-0.97%
$ 2.89 million $ 185,271
Yesterday, at 9 AM $ 0.00292
-0.65%
$ 2.92 million $ 185,267
Yesterday, at 8 AM $ 0.00294
-0.97%
$ 2.94 million $ 187,804
Yesterday, at 7 AM $ 0.00296
-0.21%
$ 2.96 million $ 189,316
Yesterday, at 6 AM $ 0.00297
-2.30%
$ 2.97 million $ 185,410
Yesterday, at 5 AM $ 0.00302
+1.69%
$ 3.02 million $ 187,608
Yesterday, at 4 AM $ 0.00297
+1.12%
$ 2.97 million $ 192,166
Yesterday, at 3 AM $ 0.00294
+0.54%
$ 2.94 million $ 193,519
Yesterday, at 2 AM $ 0.00293
-2.77%
$ 2.93 million $ 193,419
Yesterday, at 1 AM $ 0.00301
-0.78%
$ 3.01 million $ 193,052
Yesterday, at 12 AM $ 0.00304
-1.01%
$ 3.04 million $ 196,681
Jun 24, 11 PM $ 0.00306
+0.17%
$ 3.06 million $ 197,276
Jun 24, 10 PM $ 0.00304
+0.72%
$ 3.04 million $ 197,145
Jun 24, 9 PM $ 0.00301
+3.86%
$ 3.01 million $ 198,106
Jun 24, 8 PM $ 0.0029
+3.70%
$ 2.9 million $ 189,307
Jun 24, 7 PM $ 0.0028
-3.49%
$ 2.8 million $ 187,751
Jun 24, 6 PM $ 0.00289
+4.16%
$ 2.89 million $ 177,123
Jun 24, 5 PM $ 0.00286
-5.34%
$ 2.86 million $ 171,007
Jun 24, 4 PM $ 0.00302
+1.48%
$ 3.02 million $ 177,455
Jun 24, 3 PM $ 0.00298
-2.29%
$ 2.98 million $ 176,651
Download