Wojak Historical Data

WOJAK
Download
Date Close Price change Market cap Trading volume
5:11 PM $ 0.00344
+0.00%
$ 3.44 million $ 220,796
5:09 PM $ 0.00344
+0.00%
$ 3.44 million $ 220,675
5:08 PM $ 0.00346
+0.00%
$ 3.44 million $ 220,678
5:06 PM $ 0.00346
-0.02%
$ 3.44 million $ 220,370
5:05 PM $ 0.00346
+0.00%
$ 3.44 million $ 220,727
5:04 PM $ 0.00346
+0.00%
$ 3.46 million $ 219,872
5:03 PM $ 0.00346
+0.00%
$ 3.46 million $ 219,910
5:02 PM $ 0.00346
+0.00%
$ 3.46 million $ 219,910
5:00 PM $ 0.00346
+0.00%
$ 3.46 million $ 220,154
4:59 PM $ 0.00346
+0.00%
$ 3.46 million $ 220,243
4:57 PM $ 0.00346
-0.10%
$ 3.46 million $ 220,256
4:54 PM $ 0.00346
+0.00%
$ 3.46 million $ 220,414
4:50 PM $ 0.00349
+0.00%
$ 3.46 million $ 220,399
4:49 PM $ 0.00349
+0.00%
$ 3.49 million $ 220,399
4:47 PM $ 0.00352
-0.24%
$ 3.49 million $ 220,941
4:45 PM $ 0.00353
+0.00%
$ 3.49 million $ 220,508
4:44 PM $ 0.00354
-0.40%
$ 3.53 million $ 220,508
4:43 PM $ 0.00355
+0.00%
$ 3.53 million $ 220,687
4:41 PM $ 0.00355
-0.02%
$ 3.53 million $ 220,566
4:39 PM $ 0.00355
+0.50%
$ 3.55 million $ 220,113
4:37 PM $ 0.00354
-0.04%
$ 3.55 million $ 220,142
4:36 PM $ 0.00354
+0.06%
$ 3.55 million $ 220,238
4:35 PM $ 0.00354
+0.29%
$ 3.55 million $ 219,638
4:34 PM $ 0.00353
+1.58%
$ 3.53 million $ 218,573
4:32 PM $ 0.00347
+0.11%
$ 3.53 million $ 217,925
4:29 PM $ 0.00347
-0.01%
$ 3.47 million $ 217,490
4:24 PM $ 0.00344
+0.00%
$ 3.44 million $ 215,500
4:19 PM $ 0.00346
-0.30%
$ 3.46 million $ 215,179
4:18 PM $ 0.00347
+0.00%
$ 3.46 million $ 215,400
4:17 PM $ 0.00347
+0.00%
$ 3.46 million $ 215,400
4:16 PM $ 0.00347
+0.00%
$ 3.46 million $ 215,685
4:14 PM $ 0.00347
+1.46%
$ 3.47 million $ 215,562
4:13 PM $ 0.00342
+0.00%
$ 3.47 million $ 215,562
4:11 PM $ 0.00342
+0.42%
$ 3.47 million $ 216,299
4:10 PM $ 0.00341
+0.00%
$ 3.47 million $ 215,361
4:09 PM $ 0.00341
+0.77%
$ 3.41 million $ 215,329
4:08 PM $ 0.00338
+0.97%
$ 3.41 million $ 215,329
4:06 PM $ 0.00335
+0.00%
$ 3.41 million $ 213,589
4:04 PM $ 0.00335
+2.47%
$ 3.35 million $ 213,429
4:03 PM $ 0.00327
+0.70%
$ 3.35 million $ 213,429
4:02 PM $ 0.00323
-0.12%
$ 3.35 million $ 211,310
4:01 PM $ 0.00323
+0.49%
$ 3.35 million $ 211,422
3:59 PM $ 0.00322
+0.00%
$ 3.22 million $ 210,300
3:58 PM $ 0.0032
+0.00%
$ 3.22 million $ 210,300
3:56 PM $ 0.0032
+0.00%
$ 3.22 million $ 209,697
3:54 PM $ 0.0032
+0.00%
$ 3.2 million $ 209,833
3:53 PM $ 0.00323
+0.00%
$ 3.2 million $ 209,833
3:49 PM $ 0.00323
+0.00%
$ 3.23 million $ 210,181
3:44 PM $ 0.00323
+0.00%
$ 3.23 million $ 210,345
3:43 PM $ 0.00322
+0.00%
$ 3.23 million $ 210,668
Download