Wojak Historical Data

WOJAK
Download
Date Close Price change Market cap Trading volume
6:19 PM $ 0.00343
+0.00%
$ 3.43 million $ 221,182
6:16 PM $ 0.00341
+0.00%
$ 3.43 million $ 221,244
6:14 PM $ 0.00341
+0.00%
$ 3.41 million $ 220,247
6:09 PM $ 0.00341
+0.00%
$ 3.41 million $ 220,332
6:08 PM $ 0.00341
-0.41%
$ 3.41 million $ 219,233
6:04 PM $ 0.00342
+0.00%
$ 3.42 million $ 220,133
6:01 PM $ 0.0034
+0.00%
$ 3.42 million $ 220,058
5:59 PM $ 0.0034
+0.00%
$ 3.4 million $ 219,485
5:54 PM $ 0.0034
+0.00%
$ 3.4 million $ 219,526
5:52 PM $ 0.00341
+0.00%
$ 3.4 million $ 219,761
5:49 PM $ 0.00341
+0.00%
$ 3.41 million $ 220,002
5:46 PM $ 0.00341
+0.00%
$ 3.41 million $ 220,203
5:45 PM $ 0.00341
+0.00%
$ 3.41 million $ 220,203
5:44 PM $ 0.00341
+0.00%
$ 3.41 million $ 219,848
5:42 PM $ 0.00342
+0.00%
$ 3.41 million $ 220,021
5:39 PM $ 0.00342
+0.00%
$ 3.42 million $ 220,298
5:38 PM $ 0.00342
+0.00%
$ 3.42 million $ 220,298
5:34 PM $ 0.00342
+0.02%
$ 3.41 million $ 220,612
5:33 PM $ 0.00341
+0.00%
$ 3.41 million $ 220,612
5:31 PM $ 0.00341
+0.00%
$ 3.41 million $ 220,545
5:30 PM $ 0.00341
+0.00%
$ 3.41 million $ 220,545
5:29 PM $ 0.00341
+0.00%
$ 3.41 million $ 220,525
5:25 PM $ 0.00341
+0.00%
$ 3.41 million $ 220,698
5:24 PM $ 0.00341
+0.00%
$ 3.41 million $ 220,446
5:19 PM $ 0.00342
+0.00%
$ 3.42 million $ 220,596
5:17 PM $ 0.00343
+0.00%
$ 3.42 million $ 220,773
5:15 PM $ 0.00343
-0.17%
$ 3.42 million $ 220,967
5:14 PM $ 0.00344
+0.00%
$ 3.44 million $ 220,881
5:11 PM $ 0.00344
+0.00%
$ 3.44 million $ 220,796
5:09 PM $ 0.00344
+0.00%
$ 3.44 million $ 220,675
5:08 PM $ 0.00346
+0.00%
$ 3.44 million $ 220,678
5:06 PM $ 0.00346
-0.02%
$ 3.44 million $ 220,370
5:05 PM $ 0.00346
+0.00%
$ 3.44 million $ 220,727
5:04 PM $ 0.00346
+0.00%
$ 3.46 million $ 219,872
5:03 PM $ 0.00346
+0.00%
$ 3.46 million $ 219,910
5:02 PM $ 0.00346
+0.00%
$ 3.46 million $ 219,910
5:00 PM $ 0.00346
+0.00%
$ 3.46 million $ 220,154
4:59 PM $ 0.00346
+0.00%
$ 3.46 million $ 220,243
4:57 PM $ 0.00346
-0.10%
$ 3.46 million $ 220,256
4:54 PM $ 0.00346
+0.00%
$ 3.46 million $ 220,414
4:50 PM $ 0.00349
+0.00%
$ 3.46 million $ 220,399
4:49 PM $ 0.00349
+0.00%
$ 3.49 million $ 220,399
4:47 PM $ 0.00352
-0.24%
$ 3.49 million $ 220,941
4:45 PM $ 0.00353
+0.00%
$ 3.49 million $ 220,508
4:44 PM $ 0.00354
-0.40%
$ 3.53 million $ 220,508
4:43 PM $ 0.00355
+0.00%
$ 3.53 million $ 220,687
4:41 PM $ 0.00355
-0.02%
$ 3.53 million $ 220,566
4:39 PM $ 0.00355
+0.50%
$ 3.55 million $ 220,113
4:37 PM $ 0.00354
-0.04%
$ 3.55 million $ 220,142
4:36 PM $ 0.00354
+0.06%
$ 3.55 million $ 220,238
Download