Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wojak (wojakmeme.fun) Historical Data

WOJAK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00173
+0.00%
$1.56 million $184,703
Yesterday $0.00163
-1.51%
$1.47 million $172,035
Oct 7, 2026 $0.00166
-8.10%
$1.49 million $139,514
Oct 6, 2026 $0.0018
-1.33%
$1.63 million $136,555
Oct 5, 2026 $0.00183
+5.45%
$1.65 million $141,383
Oct 4, 2026 $0.00174
-8.07%
$1.57 million $163,547
Oct 3, 2026 $0.00189
-3.75%
$1.71 million $246,967
Oct 2, 2026 $0.00197
-4.25%
$1.78 million $160,593
Oct 1, 2026 $0.00206
-0.59%
$1.87 million $173,766
Sep 30, 2026 $0.00212
-0.46%
$2.07 million $197,723
Sep 29, 2026 $0.00211
-12.97%
$2.13 million $244,129
Sep 28, 2026 $0.00243
-8.76%
$2.43 million $160,820
Sep 27, 2026 $0.00266
+0.36%
$2.66 million $238,515
Sep 26, 2026 $0.00258
-4.32%
$2.65 million $615,340
Sep 25, 2026 $0.00288
+82.53%
$2.68 million $1.23 million
Sep 24, 2026 $0.00158
-6.02%
$1.58 million $200,996
Sep 23, 2026 $0.00168
-5.93%
$1.68 million $220,479
Sep 22, 2026 $0.00178
-19.09%
$1.78 million $190,538
Sep 21, 2026 $0.0022
+1.49%
$2.2 million $330,018
Sep 20, 2026 $0.00217
-10.00%
$2.17 million $823,236
Sep 19, 2026 $0.00233
+53.19%
$2.44 million $911,771
Sep 18, 2026 $0.00152
+4.41%
$1.52 million $137,217
Sep 17, 2026 $0.00145
-1.67%
$1.45 million $146,290
Sep 16, 2026 $0.00148
+0.49%
$1.48 million $119,980
Sep 15, 2026 $0.00147
-2.93%
$1.47 million $137,519
Sep 14, 2026 $0.00152
-0.05%
$1.52 million $145,756
Sep 13, 2026 $0.00152
-5.30%
$1.52 million $137,396
Sep 12, 2026 $0.00161
+3.67%
$1.61 million $161,813
Sep 11, 2026 $0.00155
+0.92%
$1.55 million $148,500
Sep 10, 2026 $0.00154
-6.80%
$1.54 million $135,196
Sep 9, 2026 $0.00166
-19.31%
$1.66 million $158,547
Sep 8, 2026 $0.00206
+32.95%
$2.06 million $239,309
Sep 7, 2026 $0.00155
-5.01%
$1.55 million $159,883
Sep 6, 2026 $0.00164
+0.49%
$1.64 million $152,175
Sep 5, 2026 $0.00163
-11.03%
$1.63 million $165,336
Sep 4, 2026 $0.00183
+4.30%
$1.83 million $161,550
Sep 3, 2026 $0.00175
+9.08%
$1.75 million $171,316
Sep 2, 2026 $0.00161
-8.74%
$1.61 million $169,033
Sep 1, 2026 $0.00176
-13.85%
$1.76 million $171,607
Aug 31, 2026 $0.00209
+6.87%
$2.07 million $214,114
Aug 30, 2026 $0.00202
+15.09%
$1.95 million $201,045
Aug 29, 2026 $0.00176
-16.14%
$1.76 million $193,397
Aug 28, 2026 $0.00209
-17.33%
$2.09 million $207,901
Aug 27, 2026 $0.00255
+19.26%
$2.53 million $219,616
Aug 26, 2026 $0.0021
+6.78%
$2.14 million $212,177
Aug 25, 2026 $0.00196
+10.37%
$1.96 million $242,741
Aug 24, 2026 $0.00177
+10.45%
$1.77 million $191,973
Aug 23, 2026 $0.00161
-4.21%
$1.61 million $203,531
Aug 22, 2026 $0.00168
-3.51%
$1.68 million $242,398
Aug 21, 2026 $0.00174
+9.95%
$1.74 million $183,619
Download