Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wojak (wojakmeme.fun) Historical Data

WOJAK Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 4 AM $0.00205
-1.01%
$2.05 million $506,649
Sep 21, 3 AM $0.00206
-0.26%
$2.06 million $549,051
Sep 21, 2 AM $0.00206
-6.04%
$2.06 million $587,980
Sep 21, 1 AM $0.0022
-1.01%
$2.2 million $673,569
Sep 21, 12 AM $0.00222
+2.42%
$2.22 million $715,826
Sep 20, 11 PM $0.00217
+0.54%
$2.17 million $823,236
Sep 20, 10 PM $0.00216
+1.35%
$2.16 million $919,086
Sep 20, 9 PM $0.00213
-5.30%
$2.13 million $1.06 million
Sep 20, 8 PM $0.00225
-1.65%
$2.25 million $1.41 million
Sep 20, 7 PM $0.00229
-0.83%
$2.29 million $1.58 million
Sep 20, 6 PM $0.00231
-9.86%
$2.31 million $1.64 million
Sep 20, 5 PM $0.00255
+7.47%
$2.55 million $1.78 million
Sep 20, 4 PM $0.00237
-2.59%
$2.37 million $1.63 million
Sep 20, 3 PM $0.00242
-4.46%
$2.42 million $1.64 million
Sep 20, 2 PM $0.00254
+18.28%
$2.54 million $1.65 million
Sep 20, 1 PM $0.00214
+4.88%
$2.14 million $1.4 million
Sep 20, 12 PM $0.00204
+0.94%
$2.04 million $1.32 million
Sep 20, 11 AM $0.00202
-2.96%
$2.02 million $1.3 million
Sep 20, 10 AM $0.00208
-1.25%
$2.08 million $1.32 million
Sep 20, 9 AM $0.00211
+0.85%
$2.11 million $1.34 million
Sep 20, 8 AM $0.0021
-0.48%
$2.09 million $1.31 million
Sep 20, 7 AM $0.00211
-3.26%
$2.11 million $1.29 million
Sep 20, 6 AM $0.00218
+0.87%
$2.18 million $1.31 million
Sep 20, 5 AM $0.00216
+3.75%
$2.16 million $1.27 million
Sep 20, 4 AM $0.00208
-1.89%
$2.08 million $1.21 million
Sep 20, 3 AM $0.00212
-0.63%
$2.12 million $1.18 million
Sep 20, 2 AM $0.00212
+1.43%
$2.12 million $1.14 million
Sep 20, 1 AM $0.0021
-12.26%
$2.09 million $1.09 million
Sep 20, 12 AM $0.00239
-0.90%
$2.39 million $1.17 million
Sep 19, 11 PM $0.00241
+2.56%
$2.41 million $1.04 million
Sep 19, 10 PM $0.00233
+12.59%
$2.33 million $911,771
Sep 19, 9 PM $0.00208
+9.51%
$2.08 million $659,799
Sep 19, 8 PM $0.0019
+11.56%
$1.9 million $355,042
Sep 19, 7 PM $0.0017
+12.20%
$1.7 million $210,004
Sep 19, 6 PM $0.00151
-0.28%
$1.51 million $161,267
Sep 19, 5 PM $0.00152
+0.13%
$1.52 million $155,138
Sep 19, 4 PM $0.00152
-1.21%
$1.52 million $154,859
Sep 19, 3 PM $0.00154
-0.52%
$1.54 million $152,118
Sep 19, 2 PM $0.00155
+1.05%
$1.55 million $155,793
Sep 19, 1 PM $0.00154
-4.81%
$1.54 million $154,182
Sep 19, 12 PM $0.00162
-0.09%
$1.62 million $152,135
Sep 19, 11 AM $0.00161
+0.38%
$1.61 million $153,361
Sep 19, 10 AM $0.00161
-2.28%
$1.61 million $154,227
Sep 19, 9 AM $0.00165
+1.29%
$1.65 million $156,336
Sep 19, 8 AM $0.00163
+1.92%
$1.63 million $158,263
Sep 19, 7 AM $0.0016
+1.93%
$1.6 million $155,119
Sep 19, 6 AM $0.00156
-0.75%
$1.56 million $146,810
Sep 19, 5 AM $0.00159
-0.14%
$1.59 million $148,258
Sep 19, 4 AM $0.00159
-0.58%
$1.59 million $148,640
Sep 19, 3 AM $0.0016
+0.09%
$1.6 million $150,819