Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wojak (wojakmeme.fun) Historical Data

WOJAK Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:47 PM $0.00171
+0.00%
$1.55 million $169,733
10:44 PM $0.00171
+0.00%
$1.54 million $169,837
10:42 PM $0.00171
+0.00%
$1.54 million $169,837
10:40 PM $0.00172
+0.00%
$1.54 million $169,896
10:38 PM $0.00172
+0.00%
$1.55 million $169,896
10:37 PM $0.00172
+0.00%
$1.55 million $169,858
10:36 PM $0.00173
+0.00%
$1.55 million $169,926
10:32 PM $0.00174
+0.00%
$1.57 million $171,135
10:31 PM $0.00174
+0.00%
$1.57 million $171,126
10:27 PM $0.00174
+0.11%
$1.57 million $171,126
10:26 PM $0.00175
+0.04%
$1.57 million $170,686
10:22 PM $0.00175
+0.00%
$1.58 million $171,265
10:20 PM $0.00175
+0.00%
$1.58 million $170,850
10:19 PM $0.00175
+0.03%
$1.58 million $171,028
10:18 PM $0.00175
+0.19%
$1.58 million $170,900
10:17 PM $0.00174
-0.39%
$1.58 million $170,224
10:15 PM $0.00175
+0.00%
$1.58 million $169,010
10:14 PM $0.00175
+0.00%
$1.58 million $169,006
10:13 PM $0.00175
+0.07%
$1.58 million $168,619
10:12 PM $0.00174
+0.00%
$1.58 million $168,317
10:10 PM $0.00174
+0.00%
$1.58 million $168,138
10:07 PM $0.00174
+0.00%
$1.57 million $168,128
10:02 PM $0.00174
+0.00%
$1.57 million $168,005
9:57 PM $0.00174
+0.00%
$-- $167,719
9:52 PM $0.00173
+0.00%
$-- $167,942
9:47 PM $0.00173
+0.00%
$-- $167,962
9:42 PM $0.00173
+0.00%
$-- $167,884
9:37 PM $0.00173
+0.00%
$-- $167,914
9:33 PM $0.00173
-0.04%
$-- $167,882
9:32 PM $0.00174
+0.00%
$-- $167,945
9:31 PM $0.00173
+0.00%
$-- $167,887
9:27 PM $0.00173
+0.00%
$-- $168,962
9:22 PM $0.00173
+0.00%
$-- $169,049
9:17 PM $0.00173
+0.00%
$-- $169,043
9:12 PM $0.00174
+0.00%
$-- $169,035
9:07 PM $0.00173
+0.00%
$-- $169,024
9:02 PM $0.00173
+0.00%
$-- $168,920
9:01 PM $0.00173
+0.00%
$-- $168,854
8:57 PM $0.00173
+0.00%
$-- $168,824
8:55 PM $0.00173
+0.00%
$-- $168,844
8:52 PM $0.00173
+0.00%
$-- $168,460
8:47 PM $0.00173
+0.00%
$-- $168,412
8:42 PM $0.00173
+0.00%
$-- $168,414
8:41 PM $0.00173
+0.00%
$-- $168,232
8:39 PM $0.00173
+0.00%
$-- $168,187
8:38 PM $0.00173
+0.00%
$-- $168,177
8:37 PM $0.00173
+0.00%
$-- $168,111
8:32 PM $0.00173
+0.00%
$-- $168,213
8:31 PM $0.00173
+0.00%
$-- $168,440
8:29 PM $0.00173
+0.02%
$-- $168,382