Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wojak (wojakmeme.fun) Historical Data

WOJAK Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 3 AM $0.0016
+0.09%
$1.6 million $150,819
Sep 19, 2 AM $0.0016
+4.00%
$1.6 million $153,257
Sep 19, 1 AM $0.00154
+0.66%
$1.54 million $136,354
Sep 19, 12 AM $0.00154
+1.06%
$1.54 million $137,062
Sep 18, 11 PM $0.00152
-1.75%
$1.52 million $137,217
Sep 18, 10 PM $0.00155
+0.06%
$1.55 million $136,131
Sep 18, 9 PM $0.00155
-2.81%
$1.55 million $134,667
Sep 18, 8 PM $0.00159
-1.07%
$1.59 million $133,824
Sep 18, 7 PM $0.00161
+1.31%
$1.61 million $134,746
Sep 18, 6 PM $0.00161
-0.33%
$1.6 million $135,530
Sep 18, 5 PM $0.00161
-2.92%
$1.61 million $136,444
Sep 18, 4 PM $0.00165
+1.23%
$1.65 million $136,626
Sep 18, 3 PM $0.00164
-2.11%
$1.64 million $138,394
Sep 18, 2 PM $0.00167
+3.74%
$1.67 million $143,203
Sep 18, 1 PM $0.00161
+7.86%
$1.61 million $146,586
Sep 18, 12 PM $0.0015
+0.66%
$1.5 million $144,973
Sep 18, 11 AM $0.00149
-2.42%
$1.49 million $146,839
Sep 18, 10 AM $0.00154
-0.32%
$1.54 million $148,520
Sep 18, 9 AM $0.00156
+1.74%
$1.56 million $148,562
Sep 18, 8 AM $0.00153
+2.17%
$1.53 million $146,852
Sep 18, 7 AM $0.00149
-1.15%
$1.49 million $147,200
Sep 18, 6 AM $0.00151
+0.44%
$1.51 million $145,403
Sep 18, 5 AM $0.0015
+1.08%
$1.5 million $150,236
Sep 18, 4 AM $0.00148
+0.76%
$1.48 million $147,863
Sep 18, 3 AM $0.00147
-0.31%
$1.47 million $146,270
Sep 18, 2 AM $0.00147
+0.15%
$1.47 million $143,760
Sep 18, 1 AM $0.00147
+1.68%
$1.47 million $143,980
Sep 18, 12 AM $0.00145
-0.55%
$1.45 million $143,894
Sep 17, 11 PM $0.00145
+1.87%
$1.45 million $146,290
Sep 17, 10 PM $0.00142
-2.92%
$1.42 million $144,308
Sep 17, 9 PM $0.00147
+1.45%
$1.47 million $146,564
Sep 17, 8 PM $0.00145
-1.74%
$1.45 million $144,687
Sep 17, 7 PM $0.00147
+1.91%
$1.47 million $144,046
Sep 17, 6 PM $0.00144
+0.41%
$1.44 million $140,681
Sep 17, 5 PM $0.00144
-0.68%
$1.44 million $141,219
Sep 17, 4 PM $0.00145
+1.32%
$1.45 million $140,670
Sep 17, 3 PM $0.00143
-2.91%
$1.43 million $138,239
Sep 17, 2 PM $0.00148
-2.00%
$1.48 million $132,869
Sep 17, 1 PM $0.00151
-2.68%
$1.51 million $130,837
Sep 17, 12 PM $0.00155
+6.00%
$1.55 million $127,713
Sep 17, 11 AM $0.00147
+0.01%
$1.47 million $127,479
Sep 17, 10 AM $0.00147
-0.71%
$1.47 million $125,826
Sep 17, 9 AM $0.00148
-0.03%
$1.48 million $124,739
Sep 17, 8 AM $0.00148
+0.98%
$1.48 million $124,869
Sep 17, 7 AM $0.00147
+1.38%
$1.47 million $123,725
Sep 17, 6 AM $0.00144
-3.22%
$1.44 million $122,640
Sep 17, 5 AM $0.00149
-1.32%
$1.49 million $119,492
Sep 17, 4 AM $0.00151
-0.87%
$1.51 million $121,497
Sep 17, 3 AM $0.00152
+0.33%
$1.52 million $121,068
Sep 17, 2 AM $0.00151
+2.00%
$1.51 million $121,964