Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wojak (wojakmeme.fun) Historical Data

WOJAK Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 2 AM $0.00151
+2.00%
$1.51 million $121,964
Sep 17, 1 AM $0.00148
+1.83%
$1.48 million $121,553
Sep 17, 12 AM $0.00145
-1.69%
$1.45 million $120,436
Sep 16, 11 PM $0.00148
+1.43%
$1.48 million $119,980
Sep 16, 10 PM $0.00146
+0.44%
$1.46 million $121,506
Sep 16, 9 PM $0.00145
-0.50%
$1.45 million $121,280
Sep 16, 8 PM $0.00146
+1.28%
$1.46 million $125,335
Sep 16, 7 PM $0.00145
+0.75%
$1.45 million $126,006
Sep 16, 6 PM $0.00145
+1.11%
$1.45 million $126,676
Sep 16, 5 PM $0.00142
-0.98%
$1.42 million $127,189
Sep 16, 4 PM $0.00142
+0.43%
$1.42 million $127,400
Sep 16, 3 PM $0.00141
+1.27%
$1.41 million $127,081
Sep 16, 2 PM $0.00139
-3.15%
$1.39 million $127,300
Sep 16, 1 PM $0.00142
-1.24%
$1.42 million $126,627
Sep 16, 12 PM $0.00143
-0.88%
$1.43 million $128,527
Sep 16, 11 AM $0.00145
+0.54%
$1.45 million $131,378
Sep 16, 10 AM $0.00144
-0.19%
$1.44 million $134,411
Sep 16, 9 AM $0.00145
-0.86%
$1.45 million $134,966
Sep 16, 8 AM $0.00146
+0.14%
$1.46 million $134,426
Sep 16, 7 AM $0.00146
+0.30%
$1.46 million $134,155
Sep 16, 6 AM $0.00145
+0.45%
$1.45 million $134,199
Sep 16, 5 AM $0.00145
-0.35%
$1.45 million $133,525
Sep 16, 4 AM $0.00144
-0.28%
$1.44 million $135,739
Sep 16, 3 AM $0.00145
-0.96%
$1.45 million $137,417
Sep 16, 2 AM $0.00146
+0.15%
$1.46 million $137,136
Sep 16, 1 AM $0.00146
-0.30%
$1.46 million $137,010
Sep 16, 12 AM $0.00147
+0.05%
$1.47 million $138,021
Sep 15, 11 PM $0.00147
+0.17%
$1.47 million $137,519
Sep 15, 10 PM $0.00146
+0.41%
$1.46 million $138,795
Sep 15, 9 PM $0.00146
+1.71%
$1.46 million $138,880
Sep 15, 8 PM $0.00144
+0.99%
$1.44 million $137,666
Sep 15, 7 PM $0.00143
+0.78%
$1.43 million $140,544
Sep 15, 6 PM $0.00142
-4.81%
$1.42 million $140,053
Sep 15, 5 PM $0.00149
+2.82%
$1.49 million $140,666
Sep 15, 4 PM $0.00146
-0.49%
$1.46 million $139,841
Sep 15, 3 PM $0.00145
+0.21%
$1.45 million $141,102
Sep 15, 2 PM $0.00145
-0.28%
$1.45 million $143,010
Sep 15, 1 PM $0.00145
-1.16%
$1.45 million $144,445
Sep 15, 12 PM $0.00147
-0.24%
$1.47 million $145,462
Sep 15, 11 AM $0.00147
-1.91%
$1.47 million $143,171
Sep 15, 10 AM $0.0015
+0.23%
$1.5 million $140,348
Sep 15, 9 AM $0.0015
-0.99%
$1.5 million $139,873
Sep 15, 8 AM $0.00151
+0.89%
$1.51 million $139,805
Sep 15, 7 AM $0.0015
-0.58%
$1.5 million $139,475
Sep 15, 6 AM $0.00151
+0.64%
$1.51 million $142,085
Sep 15, 5 AM $0.00149
-1.17%
$1.49 million $141,089
Sep 15, 4 AM $0.00151
-0.08%
$1.51 million $140,949
Sep 15, 3 AM $0.00151
+0.58%
$1.51 million $139,559
Sep 15, 2 AM $0.0015
-0.65%
$1.5 million $139,998
Sep 15, 1 AM $0.00151
-0.03%
$1.51 million $142,941