Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wojak (wojakmeme.fun) Historical Data

WOJAK Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 1 AM $0.00151
-0.03%
$1.51 million $142,941
Sep 15, 12 AM $0.00151
-0.62%
$1.51 million $144,707
Sep 14, 11 PM $0.00152
-1.77%
$1.52 million $145,756
Sep 14, 10 PM $0.00154
-1.00%
$1.54 million $147,189
Sep 14, 9 PM $0.00156
-6.02%
$1.56 million $148,329
Sep 14, 8 PM $0.00166
+1.74%
$1.66 million $148,273
Sep 14, 7 PM $0.00163
+0.37%
$1.63 million $146,618
Sep 14, 6 PM $0.00162
+1.89%
$1.62 million $145,885
Sep 14, 5 PM $0.00159
-2.12%
$1.59 million $144,307
Sep 14, 4 PM $0.00162
+2.22%
$1.62 million $143,282
Sep 14, 3 PM $0.00159
+0.83%
$1.59 million $142,818
Sep 14, 2 PM $0.00158
+0.31%
$1.58 million $142,995
Sep 14, 1 PM $0.00158
-1.67%
$1.58 million $140,317
Sep 14, 12 PM $0.0016
-0.16%
$1.6 million $138,851
Sep 14, 11 AM $0.00161
-1.43%
$1.61 million $136,119
Sep 14, 10 AM $0.00163
+2.65%
$1.63 million $139,755
Sep 14, 9 AM $0.00158
-0.29%
$1.58 million $140,187
Sep 14, 8 AM $0.00158
-0.08%
$1.58 million $142,179
Sep 14, 7 AM $0.00158
-1.15%
$1.58 million $144,834
Sep 14, 6 AM $0.0016
+0.27%
$1.6 million $143,289
Sep 14, 5 AM $0.00159
-0.37%
$1.59 million $144,967
Sep 14, 4 AM $0.00159
+0.51%
$1.59 million $143,950
Sep 14, 3 AM $0.00158
+4.18%
$1.58 million $143,673
Sep 14, 2 AM $0.00151
-1.09%
$1.51 million $141,200
Sep 14, 1 AM $0.00153
+1.37%
$1.53 million $140,417
Sep 14, 12 AM $0.00151
-0.51%
$1.51 million $136,953
Sep 13, 11 PM $0.00152
+0.12%
$1.52 million $137,396
Sep 13, 10 PM $0.00152
-2.25%
$1.52 million $134,796
Sep 13, 9 PM $0.00156
-1.06%
$1.56 million $136,322
Sep 13, 8 PM $0.00157
+1.08%
$1.57 million $135,753
Sep 13, 7 PM $0.00155
-1.01%
$1.55 million $135,398
Sep 13, 6 PM $0.00157
+0.08%
$1.57 million $139,266
Sep 13, 5 PM $0.00157
+0.09%
$1.57 million $149,360
Sep 13, 4 PM $0.00156
-0.13%
$1.56 million $153,037
Sep 13, 3 PM $0.00156
-2.48%
$1.56 million $154,210
Sep 13, 2 PM $0.0016
+0.21%
$1.6 million $172,951
Sep 13, 1 PM $0.0016
-0.53%
$1.6 million $173,924
Sep 13, 12 PM $0.0016
-0.13%
$1.6 million $174,521
Sep 13, 11 AM $0.00161
-3.47%
$1.61 million $176,686
Sep 13, 10 AM $0.00166
+0.24%
$1.66 million $173,952
Sep 13, 9 AM $0.00165
-1.17%
$1.65 million $174,370
Sep 13, 8 AM $0.00167
+2.92%
$1.67 million $173,098
Sep 13, 7 AM $0.00162
+1.15%
$1.62 million $169,786
Sep 13, 6 AM $0.00161
-1.29%
$1.61 million $169,068
Sep 13, 5 AM $0.00162
+0.15%
$1.62 million $168,416
Sep 13, 4 AM $0.00162
+0.00%
$1.62 million $166,958
Sep 13, 3 AM $0.00161
-0.09%
$1.61 million $168,590
Sep 13, 2 AM $0.00161
-0.35%
$1.61 million $167,561
Sep 13, 1 AM $0.00162
+0.25%
$1.62 million $163,577
Sep 13, 12 AM $0.00161
+0.43%
$1.61 million $164,081