Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wojak (wojakmeme.fun) Historical Data

WOJAK Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 12 AM $0.00161
+0.43%
$1.61 million $164,081
Sep 12, 11 PM $0.00161
-1.94%
$1.61 million $161,813
Sep 12, 10 PM $0.00164
+3.09%
$1.64 million $163,694
Sep 12, 9 PM $0.00159
+0.20%
$1.59 million $166,157
Sep 12, 8 PM $0.00159
-0.42%
$1.59 million $167,660
Sep 12, 7 PM $0.0016
+1.61%
$1.6 million $166,378
Sep 12, 6 PM $0.00158
+2.91%
$1.58 million $163,725
Sep 12, 5 PM $0.00153
+1.90%
$1.53 million $154,068
Sep 12, 4 PM $0.00151
+1.78%
$1.51 million $149,881
Sep 12, 3 PM $0.00148
-6.17%
$1.48 million $148,486
Sep 12, 2 PM $0.00158
-0.96%
$1.58 million $129,584
Sep 12, 1 PM $0.00159
-1.61%
$1.59 million $134,405
Sep 12, 12 PM $0.00161
+0.47%
$1.61 million $136,375
Sep 12, 11 AM $0.0016
-0.91%
$1.6 million $135,792
Sep 12, 10 AM $0.00164
+1.04%
$1.64 million $135,574
Sep 12, 9 AM $0.00162
+2.01%
$1.62 million $134,476
Sep 12, 8 AM $0.00159
+1.15%
$1.59 million $133,478
Sep 12, 7 AM $0.00157
-0.20%
$1.57 million $133,983
Sep 12, 6 AM $0.00158
+0.79%
$1.58 million $133,942
Sep 12, 5 AM $0.00157
+0.62%
$1.57 million $134,145
Sep 12, 4 AM $0.00156
-0.27%
$1.56 million $135,695
Sep 12, 3 AM $0.00157
-0.23%
$1.57 million $135,143
Sep 12, 2 AM $0.00158
+1.10%
$1.58 million $137,647
Sep 12, 1 AM $0.00156
+0.15%
$1.56 million $146,188
Sep 12, 12 AM $0.00155
+0.21%
$1.55 million $146,918
Sep 11, 11 PM $0.00155
+3.05%
$1.55 million $148,500
Sep 11, 10 PM $0.00151
-4.85%
$1.51 million $145,856
Sep 11, 9 PM $0.00159
+0.91%
$1.59 million $148,337
Sep 11, 8 PM $0.00158
-0.91%
$1.58 million $147,444
Sep 11, 7 PM $0.00159
-0.62%
$1.59 million $156,270
Sep 11, 6 PM $0.0016
-1.59%
$1.6 million $154,721
Sep 11, 5 PM $0.00163
-0.39%
$1.63 million $153,637
Sep 11, 4 PM $0.00164
-0.69%
$1.64 million $153,492
Sep 11, 3 PM $0.00164
-1.28%
$1.64 million $150,871
Sep 11, 2 PM $0.00167
-1.47%
$1.67 million $151,501
Sep 11, 1 PM $0.00169
+2.89%
$1.69 million $146,791
Sep 11, 12 PM $0.00165
+2.07%
$1.65 million $142,211
Sep 11, 11 AM $0.00161
+2.29%
$1.61 million $140,985
Sep 11, 10 AM $0.00157
+4.03%
$1.57 million $140,759
Sep 11, 9 AM $0.0015
-1.13%
$1.5 million $140,828
Sep 11, 8 AM $0.00152
+0.10%
$1.52 million $141,881
Sep 11, 7 AM $0.00151
+1.87%
$1.51 million $142,835
Sep 11, 6 AM $0.00149
-0.26%
$1.49 million $142,340
Sep 11, 5 AM $0.0015
-2.59%
$1.5 million $140,846
Sep 11, 4 AM $0.00154
+1.48%
$1.54 million $140,515
Sep 11, 3 AM $0.00152
-0.65%
$1.52 million $140,090
Sep 11, 2 AM $0.00153
-1.07%
$1.53 million $140,593
Sep 11, 1 AM $0.00155
-0.65%
$1.55 million $134,060
Sep 11, 12 AM $0.00156
+1.40%
$1.56 million $135,239
Sep 10, 11 PM $0.00154
+1.15%
$1.54 million $135,196