Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wojak (wojakmeme.fun) Historical Data

WOJAK Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 11 PM $0.00154
+1.15%
$1.54 million $135,196
Sep 10, 10 PM $0.00152
-4.48%
$1.52 million $136,122
Sep 10, 9 PM $0.00159
+0.81%
$1.59 million $135,673
Sep 10, 8 PM $0.00158
-2.80%
$1.58 million $136,749
Sep 10, 7 PM $0.00162
+0.28%
$1.62 million $138,250
Sep 10, 6 PM $0.00162
-0.08%
$1.62 million $140,023
Sep 10, 5 PM $0.00162
+2.01%
$1.62 million $139,421
Sep 10, 4 PM $0.00161
-0.73%
$1.6 million $143,697
Sep 10, 3 PM $0.00162
-0.59%
$1.62 million $150,778
Sep 10, 2 PM $0.00163
+0.68%
$1.63 million $150,150
Sep 10, 1 PM $0.00162
+1.80%
$1.62 million $148,877
Sep 10, 12 PM $0.0016
-3.11%
$1.6 million $150,879
Sep 10, 11 AM $0.00165
+0.04%
$1.65 million $152,022
Sep 10, 10 AM $0.00165
-1.46%
$1.65 million $150,415
Sep 10, 9 AM $0.00168
-0.99%
$1.68 million $150,925
Sep 10, 8 AM $0.00169
+0.06%
$1.69 million $152,234
Sep 10, 7 AM $0.00169
-1.71%
$1.69 million $151,291
Sep 10, 6 AM $0.00172
+0.06%
$1.72 million $153,051
Sep 10, 5 AM $0.00172
+0.92%
$1.72 million $156,772
Sep 10, 4 AM $0.0017
+0.24%
$1.7 million $159,258
Sep 10, 3 AM $0.0017
-0.16%
$1.7 million $159,378
Sep 10, 2 AM $0.00171
+0.35%
$1.71 million $159,631
Sep 10, 1 AM $0.00171
-1.08%
$1.7 million $159,631
Sep 10, 12 AM $0.00172
+4.28%
$1.72 million $160,048
Sep 9, 11 PM $0.00166
+1.33%
$1.66 million $158,547
Sep 9, 10 PM $0.00164
-1.21%
$1.64 million $157,994
Sep 9, 9 PM $0.00166
+0.41%
$1.66 million $154,079
Sep 9, 8 PM $0.00165
+2.78%
$1.65 million $156,264
Sep 9, 7 PM $0.0016
-6.76%
$1.6 million $175,301
Sep 9, 6 PM $0.00173
-1.94%
$1.73 million $185,185
Sep 9, 5 PM $0.00176
-0.29%
$1.76 million $187,569
Sep 9, 4 PM $0.00177
-3.75%
$1.77 million $193,225
Sep 9, 3 PM $0.00183
-1.01%
$1.83 million $187,121
Sep 9, 2 PM $0.00185
-0.89%
$1.85 million $190,250
Sep 9, 1 PM $0.00186
-3.52%
$1.86 million $192,872
Sep 9, 12 PM $0.00193
+0.52%
$1.93 million $194,368
Sep 9, 11 AM $0.00192
-0.54%
$1.92 million $196,800
Sep 9, 10 AM $0.00193
+1.02%
$1.93 million $197,104
Sep 9, 9 AM $0.00192
-1.46%
$1.92 million $197,637
Sep 9, 8 AM $0.00194
+0.03%
$1.94 million $199,199
Sep 9, 7 AM $0.00193
-2.71%
$1.93 million $200,655
Sep 9, 6 AM $0.00198
-0.69%
$1.98 million $206,991
Sep 9, 5 AM $0.00199
-2.52%
$1.99 million $238,920
Sep 9, 4 AM $0.00205
-0.94%
$2.05 million $238,076
Sep 9, 3 AM $0.00206
+0.24%
$2.06 million $239,661
Sep 9, 2 AM $0.00206
-0.79%
$2.06 million $238,528
Sep 9, 1 AM $0.00208
-0.73%
$2.08 million $241,075
Sep 9, 12 AM $0.0021
+1.97%
$2.1 million $241,330
Sep 8, 11 PM $0.00206
+0.91%
$2.06 million $239,309
Sep 8, 10 PM $0.00204
+1.04%
$2.04 million $236,263