Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wojak (wojakmeme.fun) Historical Data

WOJAK Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 10 PM $0.00204
+1.04%
$2.04 million $236,263
Sep 8, 9 PM $0.00202
-5.30%
$2.02 million $237,395
Sep 8, 8 PM $0.00212
+8.75%
$2.12 million $247,642
Sep 8, 7 PM $0.00195
+9.44%
$1.95 million $211,215
Sep 8, 6 PM $0.00178
-1.18%
$1.78 million $195,456
Sep 8, 5 PM $0.0018
+14.04%
$1.8 million $197,266
Sep 8, 4 PM $0.00158
-2.44%
$1.58 million $187,210
Sep 8, 3 PM $0.00162
-0.20%
$1.62 million $195,519
Sep 8, 2 PM $0.00162
-0.51%
$1.62 million $195,057
Sep 8, 1 PM $0.00163
-1.36%
$1.63 million $195,512
Sep 8, 12 PM $0.00165
+2.86%
$1.65 million $196,595
Sep 8, 11 AM $0.0016
-0.27%
$1.6 million $192,001
Sep 8, 10 AM $0.00161
-2.84%
$1.61 million $196,013
Sep 8, 9 AM $0.00166
-0.65%
$1.66 million $195,144
Sep 8, 8 AM $0.00167
-0.16%
$1.67 million $195,679
Sep 8, 7 AM $0.00167
-4.25%
$1.67 million $196,944
Sep 8, 6 AM $0.00174
+16.71%
$1.74 million $193,414
Sep 8, 5 AM $0.00149
-0.78%
$1.49 million $157,787
Sep 8, 4 AM $0.00151
-1.68%
$1.51 million $161,491
Sep 8, 3 AM $0.00153
-1.21%
$1.53 million $160,972
Sep 8, 2 AM $0.00156
-1.23%
$1.56 million $163,427
Sep 8, 1 AM $0.00157
+2.69%
$1.57 million $161,865
Sep 8, 12 AM $0.00153
-1.16%
$1.53 million $160,398
Sep 7, 11 PM $0.00155
+0.86%
$1.55 million $159,883
Sep 7, 10 PM $0.00153
-0.46%
$1.53 million $159,493
Sep 7, 9 PM $0.00154
+4.91%
$1.54 million $156,990
Sep 7, 8 PM $0.00147
-1.30%
$1.47 million $148,954
Sep 7, 7 PM $0.00149
-0.30%
$1.49 million $147,201
Sep 7, 6 PM $0.0015
+1.22%
$1.5 million $145,566
Sep 7, 5 PM $0.00148
+0.97%
$1.48 million $143,572
Sep 7, 4 PM $0.00147
-6.31%
$1.47 million $142,695
Sep 7, 3 PM $0.00157
-0.42%
$1.57 million $141,111
Sep 7, 2 PM $0.00157
-0.96%
$1.57 million $142,072
Sep 7, 1 PM $0.0016
-0.04%
$1.6 million $141,356
Sep 7, 12 PM $0.0016
+2.06%
$1.6 million $143,103
Sep 7, 11 AM $0.00156
-3.42%
$1.56 million $151,385
Sep 7, 10 AM $0.00162
-0.24%
$1.62 million $149,513
Sep 7, 9 AM $0.00162
+0.02%
$1.62 million $149,409
Sep 7, 8 AM $0.00162
-0.74%
$1.62 million $152,930
Sep 7, 7 AM $0.00162
-1.56%
$1.62 million $148,757
Sep 7, 6 AM $0.00165
+0.10%
$1.65 million $152,454
Sep 7, 5 AM $0.00165
+1.07%
$1.65 million $150,721
Sep 7, 4 AM $0.00163
+1.16%
$1.63 million $150,087
Sep 7, 3 AM $0.00162
+0.22%
$1.62 million $151,740
Sep 7, 2 AM $0.00162
+0.89%
$1.62 million $149,648
Sep 7, 1 AM $0.00161
-0.39%
$1.61 million $149,713
Sep 7, 12 AM $0.00161
-0.91%
$1.61 million $153,447
Sep 6, 11 PM $0.00164
+0.11%
$1.64 million $152,175
Sep 6, 10 PM $0.00163
-2.20%
$1.63 million $157,134
Sep 6, 9 PM $0.00166
+0.74%
$1.66 million $159,629