Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wojak (wojakmeme.fun) Historical Data

WOJAK Page 16
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:48 PM $0.00158
+0.00%
$-- $135,652
1:47 PM $0.00158
+0.00%
$-- $135,707
1:45 PM $0.00159
+0.00%
$-- $135,815
1:42 PM $0.00159
+0.00%
$-- $135,733
1:37 PM $0.00159
+0.00%
$-- $135,888
1:36 PM $0.00159
+0.04%
$-- $136,225
1:32 PM $0.00159
+0.00%
$-- $136,699
1:27 PM $0.00159
+0.00%
$-- $136,718
1:26 PM $0.00159
+0.00%
$-- $136,698
1:25 PM $0.00159
+0.00%
$-- $136,697
1:22 PM $0.00159
+0.00%
$-- $136,795
1:19 PM $0.00159
+0.00%
$-- $136,471
1:17 PM $0.00159
+0.00%
$-- $136,470
1:16 PM $0.00159
+0.00%
$-- $136,113
1:15 PM $0.00159
+0.00%
$-- $136,113
1:12 PM $0.00159
+0.01%
$-- $136,108
1:11 PM $0.00159
+0.00%
$-- $135,413
1:09 PM $0.00159
+0.00%
$-- $135,390
1:07 PM $0.00159
+0.00%
$-- $135,445
1:04 PM $0.0016
+0.00%
$-- $135,003
1:02 PM $0.0016
+0.00%
$-- $135,000
12:57 PM $0.0016
+0.00%
$-- $134,675
12:54 PM $0.0016
+0.00%
$-- $134,341
12:52 PM $0.0016
+0.00%
$-- $134,346
12:50 PM $0.0016
+0.00%
$-- $134,271
12:49 PM $0.0016
+0.00%
$-- $134,192
12:47 PM $0.0016
+0.00%
$-- $134,301
12:42 PM $0.0016
-0.03%
$-- $134,160
12:37 PM $0.0016
+0.00%
$-- $134,243
12:32 PM $0.0016
+0.00%
$-- $134,089
12:29 PM $0.0016
+0.00%
$-- $134,053
12:28 PM $0.0016
+0.00%
$-- $134,018
12:27 PM $0.0016
+0.00%
$-- $134,097
12:22 PM $0.00159
-0.01%
$-- $134,022
12:21 PM $0.00159
+0.00%
$-- $134,069
12:18 PM $0.00159
+0.00%
$-- $134,020
12:17 PM $0.0016
+0.00%
$-- $133,954
12:16 PM $0.0016
+0.00%
$-- $134,075
12:12 PM $0.0016
+0.00%
$-- $134,274
12:09 PM $0.00161
+0.00%
$-- $134,415
12:08 PM $0.00161
+0.00%
$-- $134,410
12:07 PM $0.00161
+0.00%
$-- $134,388
12:02 PM $0.00161
+0.00%
$-- $134,580
11:59 AM $0.00162
+0.00%
$-- $134,552
11:57 AM $0.00162
+0.00%
$-- $134,601
11:52 AM $0.00161
+0.00%
$-- $134,536
11:47 AM $0.00162
+0.00%
$-- $134,340
11:42 AM $0.00162
+0.00%
$-- $134,061
11:41 AM $0.00161
+0.00%
$-- $133,828
11:40 AM $0.00161
+0.00%
$-- $133,814