Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wojak (wojakmeme.fun) Historical Data

WOJAK Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 9 PM $0.00166
+0.74%
$1.66 million $159,629
Sep 6, 8 PM $0.00165
+0.35%
$1.65 million $159,342
Sep 6, 7 PM $0.00164
-0.90%
$1.63 million $158,396
Sep 6, 6 PM $0.00165
-2.25%
$1.65 million $165,046
Sep 6, 5 PM $0.00169
-4.33%
$1.69 million $165,282
Sep 6, 4 PM $0.00177
+0.50%
$1.77 million $167,641
Sep 6, 3 PM $0.00177
+3.43%
$1.77 million $167,759
Sep 6, 2 PM $0.00172
-0.14%
$1.72 million $170,109
Sep 6, 1 PM $0.00172
-3.69%
$1.72 million $174,918
Sep 6, 12 PM $0.00179
+10.52%
$1.78 million $176,994
Sep 6, 11 AM $0.00162
-1.73%
$1.62 million $164,606
Sep 6, 10 AM $0.00164
+0.27%
$1.64 million $165,472
Sep 6, 9 AM $0.00163
+0.34%
$1.63 million $167,603
Sep 6, 8 AM $0.00163
-0.26%
$1.63 million $167,464
Sep 6, 7 AM $0.00164
-0.74%
$1.63 million $167,681
Sep 6, 6 AM $0.00164
-1.16%
$1.64 million $165,599
Sep 6, 5 AM $0.00166
-0.75%
$1.66 million $168,714
Sep 6, 4 AM $0.00167
+1.07%
$1.67 million $167,769
Sep 6, 3 AM $0.00165
+3.53%
$1.65 million $164,987
Sep 6, 2 AM $0.00159
+0.01%
$1.59 million $162,189
Sep 6, 1 AM $0.00159
-2.01%
$1.59 million $161,890
Sep 6, 12 AM $0.00162
-0.43%
$1.62 million $161,262
Sep 5, 11 PM $0.00163
+1.53%
$1.63 million $165,336
Sep 5, 10 PM $0.0016
+0.96%
$1.6 million $163,997
Sep 5, 9 PM $0.00159
+1.30%
$1.59 million $165,819
Sep 5, 8 PM $0.00157
-0.04%
$1.57 million $164,855
Sep 5, 7 PM $0.00157
+4.52%
$1.57 million $167,657
Sep 5, 6 PM $0.0015
-0.63%
$1.5 million $158,902
Sep 5, 5 PM $0.00151
-1.38%
$1.51 million $163,959
Sep 5, 4 PM $0.00153
+0.53%
$1.53 million $161,351
Sep 5, 3 PM $0.00152
-3.44%
$1.52 million $159,173
Sep 5, 2 PM $0.00157
-1.22%
$1.57 million $157,431
Sep 5, 1 PM $0.00159
-1.59%
$1.59 million $154,093
Sep 5, 12 PM $0.00161
+0.91%
$1.61 million $152,745
Sep 5, 11 AM $0.00159
-1.07%
$1.59 million $157,120
Sep 5, 10 AM $0.00161
-0.79%
$1.61 million $160,607
Sep 5, 9 AM $0.00162
-0.20%
$1.62 million $161,941
Sep 5, 8 AM $0.00162
-2.28%
$1.62 million $157,627
Sep 5, 7 AM $0.00166
-0.85%
$1.66 million $160,413
Sep 5, 6 AM $0.00167
+0.99%
$1.67 million $161,270
Sep 5, 5 AM $0.00168
-1.21%
$1.68 million $160,778
Sep 5, 4 AM $0.00171
+1.05%
$1.71 million $162,132
Sep 5, 3 AM $0.0017
+0.12%
$1.7 million $161,794
Sep 5, 2 AM $0.00169
-0.79%
$1.69 million $161,619
Sep 5, 1 AM $0.00171
-1.39%
$1.71 million $162,242
Sep 5, 12 AM $0.00173
-5.46%
$1.73 million $162,876
Sep 4, 11 PM $0.00183
-2.37%
$1.83 million $161,550
Sep 4, 10 PM $0.00188
+12.83%
$1.88 million $159,760
Sep 4, 9 PM $0.00166
-0.23%
$1.66 million $151,775
Sep 4, 8 PM $0.00166
+0.58%
$1.66 million $150,811