Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wojak (wojakmeme.fun) Historical Data

WOJAK Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 8 PM $0.00166
+0.58%
$1.66 million $150,811
Sep 4, 7 PM $0.00165
+0.56%
$1.65 million $169,333
Sep 4, 6 PM $0.00164
-2.53%
$1.64 million $171,157
Sep 4, 5 PM $0.0017
-0.34%
$1.7 million $168,328
Sep 4, 4 PM $0.00171
-0.57%
$1.71 million $167,023
Sep 4, 3 PM $0.00172
+1.61%
$1.72 million $167,172
Sep 4, 2 PM $0.00169
-1.84%
$1.69 million $172,173
Sep 4, 1 PM $0.00173
+0.19%
$1.73 million $174,051
Sep 4, 12 PM $0.00173
-6.42%
$1.73 million $176,203
Sep 4, 11 AM $0.00185
+6.17%
$1.85 million $177,157
Sep 4, 10 AM $0.00174
-1.32%
$1.74 million $166,249
Sep 4, 9 AM $0.00177
+1.65%
$1.77 million $164,366
Sep 4, 8 AM $0.00174
+2.34%
$1.74 million $165,736
Sep 4, 7 AM $0.0017
+0.05%
$1.7 million $164,134
Sep 4, 6 AM $0.00172
+0.05%
$1.72 million $161,626
Sep 4, 5 AM $0.00172
-1.18%
$1.72 million $163,235
Sep 4, 4 AM $0.00175
+1.51%
$1.75 million $163,319
Sep 4, 3 AM $0.00172
-0.01%
$1.72 million $161,256
Sep 4, 2 AM $0.00172
-0.83%
$1.72 million $164,389
Sep 4, 1 AM $0.00173
+0.63%
$1.73 million $168,516
Sep 4, 12 AM $0.00172
-1.64%
$1.72 million $167,764
Sep 3, 11 PM $0.00175
-1.74%
$1.75 million $171,316
Sep 3, 10 PM $0.00178
+1.99%
$1.78 million $178,461
Sep 3, 9 PM $0.00175
+0.65%
$1.75 million $176,403
Sep 3, 8 PM $0.00173
+0.42%
$1.73 million $179,927
Sep 3, 7 PM $0.00172
+1.11%
$1.72 million $161,686
Sep 3, 6 PM $0.0017
+1.19%
$1.7 million $158,194
Sep 3, 5 PM $0.00168
+2.39%
$1.68 million $161,104
Sep 3, 4 PM $0.00164
-4.98%
$1.64 million $161,630
Sep 3, 3 PM $0.0017
+0.31%
$1.7 million $158,143
Sep 3, 2 PM $0.0017
-0.77%
$1.7 million $159,839
Sep 3, 1 PM $0.00171
-1.32%
$1.71 million $160,794
Sep 3, 12 PM $0.00174
+8.55%
$1.74 million $161,044
Sep 3, 11 AM $0.0016
+0.04%
$1.6 million $158,477
Sep 3, 10 AM $0.00159
+0.31%
$1.59 million $160,657
Sep 3, 9 AM $0.00159
-1.38%
$1.59 million $164,252
Sep 3, 8 AM $0.0016
+0.06%
$1.6 million $165,815
Sep 3, 7 AM $0.0016
+1.37%
$1.6 million $165,726
Sep 3, 6 AM $0.00158
-0.22%
$1.58 million $169,793
Sep 3, 5 AM $0.00159
-2.48%
$1.59 million $168,297
Sep 3, 4 AM $0.00163
-0.12%
$1.63 million $172,837
Sep 3, 3 AM $0.00162
-0.07%
$1.62 million $172,870
Sep 3, 2 AM $0.00163
+3.01%
$1.63 million $171,649
Sep 3, 1 AM $0.00159
+1.64%
$1.59 million $169,070
Sep 3, 12 AM $0.00156
-2.75%
$1.56 million $170,166
Sep 2, 11 PM $0.00161
+1.59%
$1.61 million $169,033
Sep 2, 10 PM $0.00158
-1.61%
$1.58 million $166,960
Sep 2, 9 PM $0.00161
-0.36%
$1.61 million $164,440
Sep 2, 8 PM $0.00162
+0.91%
$1.62 million $164,869
Sep 2, 7 PM $0.0016
+0.17%
$1.6 million $170,748