Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wojak (wojakmeme.fun) Historical Data

WOJAK Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 7 PM $0.0016
+0.17%
$1.6 million $170,748
Sep 2, 6 PM $0.0016
-1.52%
$1.6 million $172,205
Sep 2, 5 PM $0.00162
+2.05%
$1.62 million $182,785
Sep 2, 4 PM $0.00158
+0.03%
$1.58 million $182,717
Sep 2, 3 PM $0.00158
-4.12%
$1.58 million $188,342
Sep 2, 2 PM $0.00165
+0.48%
$1.65 million $184,862
Sep 2, 1 PM $0.00164
+0.94%
$1.64 million $181,442
Sep 2, 12 PM $0.00163
-1.72%
$1.63 million $183,237
Sep 2, 11 AM $0.00167
+1.51%
$1.67 million $180,520
Sep 2, 10 AM $0.00164
-2.91%
$1.64 million $183,596
Sep 2, 9 AM $0.00169
-0.51%
$1.69 million $181,345
Sep 2, 8 AM $0.0017
+1.28%
$1.7 million $178,884
Sep 2, 7 AM $0.00168
+0.96%
$1.68 million $178,219
Sep 2, 6 AM $0.00166
-1.01%
$1.66 million $178,730
Sep 2, 5 AM $0.00168
-2.22%
$1.68 million $174,233
Sep 2, 4 AM $0.00172
-0.59%
$1.71 million $172,249
Sep 2, 3 AM $0.00172
-0.13%
$1.72 million $173,344
Sep 2, 2 AM $0.00172
+1.14%
$1.72 million $173,039
Sep 2, 1 AM $0.0017
-1.95%
$1.7 million $169,463
Sep 2, 12 AM $0.00173
-1.68%
$1.73 million $170,025
Sep 1, 11 PM $0.00176
+0.13%
$1.76 million $171,607
Sep 1, 10 PM $0.00175
-0.52%
$1.75 million $173,284
Sep 1, 9 PM $0.00177
+0.69%
$1.77 million $182,244
Sep 1, 8 PM $0.00175
-2.75%
$1.75 million $179,555
Sep 1, 7 PM $0.0018
-1.43%
$1.8 million $173,284
Sep 1, 6 PM $0.00182
-1.47%
$1.82 million $171,704
Sep 1, 5 PM $0.00185
+0.91%
$1.85 million $169,447
Sep 1, 4 PM $0.00183
-2.11%
$1.83 million $156,293
Sep 1, 3 PM $0.00188
+0.91%
$1.88 million $155,165
Sep 1, 2 PM $0.00187
-0.71%
$1.87 million $168,492
Sep 1, 1 PM $0.00188
+0.99%
$1.88 million $170,676
Sep 1, 12 PM $0.00186
-0.80%
$1.86 million $168,073
Sep 1, 11 AM $0.00188
+0.02%
$1.88 million $176,466
Sep 1, 10 AM $0.00188
-1.47%
$1.88 million $175,363
Sep 1, 9 AM $0.00191
+0.05%
$1.91 million $178,907
Sep 1, 8 AM $0.00192
-0.75%
$1.92 million $181,697
Sep 1, 7 AM $0.00194
-2.05%
$1.94 million $185,642
Sep 1, 6 AM $0.00198
-0.55%
$1.98 million $187,107
Sep 1, 5 AM $0.00199
+0.74%
$1.99 million $189,000
Sep 1, 4 AM $0.00198
+0.06%
$1.98 million $191,098
Sep 1, 3 AM $0.00199
+0.67%
$1.99 million $192,628
Sep 1, 2 AM $0.00197
-0.14%
$1.97 million $192,763
Sep 1, 1 AM $0.00197
-3.77%
$1.97 million $192,860
Sep 1, 12 AM $0.00205
+0.47%
$2.05 million $196,694
Aug 31, 11 PM $0.00207
-0.77%
$2.07 million $212,156
Aug 31, 10 PM $0.00209
+12.14%
$2.09 million $214,114
Aug 31, 9 PM $0.00185
-0.57%
$1.85 million $201,957
Aug 31, 8 PM $0.00186
-0.95%
$1.86 million $200,109
Aug 31, 7 PM $0.00189
-2.14%
$1.89 million $201,720
Aug 31, 6 PM $0.00194
+0.08%
$1.94 million $209,601