Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wojak (wojakmeme.fun) Historical Data

WOJAK Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 2026 $0.00158
+5.07%
$1.58 million $137,031
Aug 19, 2026 $0.00151
+4.60%
$1.51 million $162,114
Aug 18, 2026 $0.00144
+6.62%
$1.44 million $212,356
Aug 17, 2026 $0.00135
+6.02%
$1.35 million $180,877
Aug 16, 2026 $0.00127
-10.99%
$1.27 million $206,395
Aug 15, 2026 $0.00143
+6.44%
$1.43 million $148,671
Aug 14, 2026 $0.00134
+0.42%
$1.34 million $127,898
Aug 13, 2026 $0.00133
-4.03%
$1.33 million $174,574
Aug 12, 2026 $0.00139
-5.75%
$1.39 million $153,492
Aug 11, 2026 $0.00147
-5.61%
$1.47 million $164,059
Aug 10, 2026 $0.00155
-5.68%
$1.55 million $146,813
Aug 9, 2026 $0.00164
-8.61%
$1.64 million $152,302
Aug 8, 2026 $0.0018
-2.02%
$1.8 million $215,466
Aug 7, 2026 $0.00184
+5.07%
$1.84 million $192,450
Aug 6, 2026 $0.00176
-1.85%
$1.76 million $223,585
Aug 5, 2026 $0.00179
+19.68%
$1.79 million $198,305
Aug 4, 2026 $0.0015
-10.05%
$1.5 million $162,452
Aug 3, 2026 $0.00167
-4.44%
$1.67 million $158,370
Aug 2, 2026 $0.00175
+4.75%
$1.74 million $162,355
Aug 1, 2026 $0.00166
-4.38%
$1.67 million $152,811
Jul 31, 2026 $0.00175
+5.69%
$1.74 million $207,726
Jul 30, 2026 $0.00165
+10.68%
$1.65 million $187,013
Jul 29, 2026 $0.00149
+4.22%
$1.49 million $136,159
Jul 28, 2026 $0.00143
-2.30%
$1.43 million $127,369
Jul 27, 2026 $0.00147
-9.31%
$1.46 million $140,918
Jul 26, 2026 $0.00161
+4.56%
$1.62 million $166,197
Jul 25, 2026 $0.00154
+5.30%
$1.54 million $140,809
Jul 24, 2026 $0.00146
+2.18%
$1.46 million $149,376
Jul 23, 2026 $0.00143
-10.19%
$1.43 million $153,756
Jul 22, 2026 $0.00159
-3.89%
$1.59 million $155,129
Jul 21, 2026 $0.00165
-8.43%
$1.65 million $156,192
Jul 20, 2026 $0.00179
+9.72%
$1.8 million $158,199
Jul 19, 2026 $0.00163
-2.66%
$1.63 million $147,732
Jul 18, 2026 $0.00167
-6.91%
$1.67 million $208,807
Jul 17, 2026 $0.0018
-2.10%
$1.8 million $148,390
Jul 16, 2026 $0.00184
-10.48%
$1.84 million $168,131
Jul 15, 2026 $0.00206
-4.45%
$2.06 million $151,921
Jul 14, 2026 $0.00216
+1.80%
$2.16 million $174,273
Jul 13, 2026 $0.00212
-13.21%
$2.12 million $169,153
Jul 12, 2026 $0.00245
-7.15%
$2.45 million $196,093
Jul 11, 2026 $0.00263
-10.43%
$2.63 million $150,884
Jul 10, 2026 $0.00293
-4.06%
$2.93 million $198,382
Jul 9, 2026 $0.00306
-0.44%
$3.06 million $184,153
Jul 8, 2026 $0.00308
+0.33%
$3.07 million $259,866
Jul 7, 2026 $0.00307
+1.60%
$3.06 million $308,453
Jul 6, 2026 $0.00302
-6.35%
$3.02 million $177,131
Jul 5, 2026 $0.00322
-0.03%
$3.22 million $247,696
Jul 4, 2026 $0.00322
-11.85%
$3.22 million $202,626
Jul 3, 2026 $0.00366
+6.17%
$3.66 million $166,510
Jul 2, 2026 $0.00344
-5.09%
$3.44 million $201,675