Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wojak (wojakmeme.fun) Historical Data

WOJAK Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 2 PM $0.00162
-5.03%
$1.46 million $142,674
Oct 7, 1 PM $0.00171
+0.15%
$1.54 million $141,087
Oct 7, 12 PM $0.00171
-0.59%
$1.54 million $142,902
Oct 7, 11 AM $0.00173
-1.14%
$1.56 million $143,925
Oct 7, 10 AM $0.00174
+1.76%
$1.57 million $141,431
Oct 7, 9 AM $0.00172
-0.08%
$1.55 million $140,031
Oct 7, 8 AM $0.00173
-0.48%
$1.55 million $138,474
Oct 7, 7 AM $0.00173
+0.27%
$1.55 million $137,866
Oct 7, 6 AM $0.00173
+0.66%
$1.56 million $138,119
Oct 7, 5 AM $0.00172
+0.54%
$1.55 million $138,101
Oct 7, 4 AM $0.0017
-1.52%
$1.53 million $137,716
Oct 7, 3 AM $0.00172
+0.15%
$1.55 million $138,352
Oct 7, 2 AM $0.00172
-1.23%
$1.55 million $138,110
Oct 7, 1 AM $0.00174
-1.62%
$1.57 million $138,340
Oct 7, 12 AM $0.00177
-2.20%
$1.59 million $137,439
Oct 6, 11 PM $0.0018
+0.70%
$1.63 million $136,555
Oct 6, 10 PM $0.00179
+4.32%
$1.61 million $138,495
Oct 6, 9 PM $0.00172
-1.75%
$1.55 million $133,666
Oct 6, 8 PM $0.00176
+1.26%
$1.58 million $126,020
Oct 6, 7 PM $0.00173
-1.37%
$1.56 million $126,209
Oct 6, 6 PM $0.00176
-0.86%
$1.58 million $128,334
Oct 6, 5 PM $0.00176
-2.01%
$1.59 million $127,887
Oct 6, 4 PM $0.00179
-1.08%
$1.62 million $126,410
Oct 6, 3 PM $0.00181
-0.64%
$1.63 million $128,993
Oct 6, 2 PM $0.00181
-0.14%
$1.64 million $130,270
Oct 6, 1 PM $0.00182
+0.39%
$1.65 million $130,159
Oct 6, 12 PM $0.00181
-0.55%
$1.64 million $134,916
Oct 6, 11 AM $0.00182
+0.01%
$1.65 million $134,885
Oct 6, 10 AM $0.00182
+0.64%
$1.65 million $138,986
Oct 6, 9 AM $0.00181
-0.79%
$1.64 million $140,725
Oct 6, 8 AM $0.00182
+1.21%
$1.65 million $142,938
Oct 6, 7 AM $0.0018
-0.72%
$1.62 million $143,804
Oct 6, 6 AM $0.00181
+1.15%
$1.64 million $142,447
Oct 6, 5 AM $0.00179
-1.13%
$1.62 million $141,167
Oct 6, 4 AM $0.00179
+0.45%
$1.62 million $142,038
Oct 6, 3 AM $0.00178
-1.55%
$1.61 million $139,936
Oct 6, 2 AM $0.00181
-0.14%
$1.64 million $138,539
Oct 6, 1 AM $0.00182
-0.34%
$1.64 million $137,113
Oct 6, 12 AM $0.00183
-0.07%
$1.65 million $138,471
Oct 5, 11 PM $0.00183
-1.74%
$1.65 million $141,383
Oct 5, 10 PM $0.00186
+0.05%
$1.68 million $171,864
Oct 5, 9 PM $0.00186
-0.53%
$1.68 million $177,047
Oct 5, 8 PM $0.00187
-0.57%
$1.69 million $173,626
Oct 5, 7 PM $0.00187
+0.18%
$1.69 million $174,819
Oct 5, 6 PM $0.00187
+0.06%
$1.69 million $175,841
Oct 5, 5 PM $0.00187
+1.43%
$1.69 million $177,393
Oct 5, 4 PM $0.00184
-0.95%
$1.66 million $177,985
Oct 5, 3 PM $0.00186
+0.01%
$1.68 million $178,117
Oct 5, 2 PM $0.00186
+2.13%
$1.68 million $179,425
Oct 5, 1 PM $0.00182
-3.62%
$1.65 million $173,655