Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wojak (wojakmeme.fun) Historical Data

WOJAK Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 6 PM $0.00194
+0.08%
$1.94 million $209,601
Aug 31, 5 PM $0.00194
+1.90%
$1.94 million $211,099
Aug 31, 4 PM $0.0019
+4.30%
$1.9 million $215,735
Aug 31, 3 PM $0.00182
+1.09%
$1.82 million $216,988
Aug 31, 2 PM $0.0018
+0.46%
$1.8 million $202,143
Aug 31, 1 PM $0.00179
-2.03%
$1.79 million $210,960
Aug 31, 12 PM $0.00182
-4.84%
$1.82 million $214,305
Aug 31, 11 AM $0.00192
+1.86%
$1.92 million $221,545
Aug 31, 10 AM $0.00188
-1.60%
$1.88 million $222,787
Aug 31, 9 AM $0.00191
-1.94%
$1.91 million $222,541
Aug 31, 8 AM $0.00195
-2.95%
$1.95 million $221,623
Aug 31, 7 AM $0.00201
+0.18%
$2.01 million $222,090
Aug 31, 6 AM $0.002
-0.06%
$2 million $220,265
Aug 31, 5 AM $0.00201
+0.60%
$2.01 million $220,952
Aug 31, 4 AM $0.00199
-2.24%
$1.99 million $218,657
Aug 31, 3 AM $0.00204
-0.12%
$2.04 million $221,400
Aug 31, 2 AM $0.00204
-0.97%
$2.04 million $220,887
Aug 31, 1 AM $0.00206
-3.24%
$2.06 million $218,507
Aug 31, 12 AM $0.00213
+9.31%
$2.13 million $224,168
Aug 30, 11 PM $0.00195
-3.61%
$1.95 million $197,384
Aug 30, 10 PM $0.00202
-8.31%
$2.02 million $201,045
Aug 30, 9 PM $0.00221
-0.95%
$2.21 million $212,347
Aug 30, 8 PM $0.00223
+3.40%
$2.23 million $215,931
Aug 30, 7 PM $0.00216
+1.70%
$2.16 million $213,828
Aug 30, 6 PM $0.00212
+5.74%
$2.12 million $210,520
Aug 30, 5 PM $0.002
-5.22%
$2 million $216,329
Aug 30, 4 PM $0.00211
+11.22%
$2.11 million $218,287
Aug 30, 3 PM $0.0019
+0.04%
$1.9 million $204,690
Aug 30, 2 PM $0.0019
+10.06%
$1.9 million $208,567
Aug 30, 1 PM $0.00174
-0.15%
$1.74 million $195,626
Aug 30, 12 PM $0.00174
+0.86%
$1.74 million $196,648
Aug 30, 11 AM $0.00173
-6.82%
$1.73 million $189,870
Aug 30, 10 AM $0.00186
+4.41%
$1.86 million $198,160
Aug 30, 9 AM $0.00178
-0.56%
$1.78 million $202,464
Aug 30, 8 AM $0.0018
-0.74%
$1.8 million $204,842
Aug 30, 7 AM $0.00181
+0.80%
$1.81 million $205,702
Aug 30, 6 AM $0.00179
+2.59%
$1.79 million $202,516
Aug 30, 5 AM $0.00175
-0.17%
$1.75 million $199,285
Aug 30, 4 AM $0.00175
-0.25%
$1.75 million $198,890
Aug 30, 3 AM $0.00176
-0.61%
$1.76 million $200,250
Aug 30, 2 AM $0.00177
+0.63%
$1.77 million $200,875
Aug 30, 1 AM $0.00177
-2.86%
$1.77 million $200,770
Aug 30, 12 AM $0.00182
+3.52%
$1.82 million $197,586
Aug 29, 11 PM $0.00176
+2.42%
$1.76 million $193,397
Aug 29, 10 PM $0.00171
-1.55%
$1.71 million $190,761
Aug 29, 9 PM $0.00174
-1.19%
$1.74 million $185,517
Aug 29, 8 PM $0.00176
-1.43%
$1.76 million $184,989
Aug 29, 7 PM $0.00179
+2.61%
$1.79 million $186,012
Aug 29, 6 PM $0.00174
-8.50%
$1.74 million $185,703
Aug 29, 5 PM $0.0019
+2.60%
$1.9 million $178,548